NLBNPIT1X377 20240621 1.05 Historical Data - P1X377

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X377 20240621 1.05	P1X377	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0375	-16.27%	0.193	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2185	0.1655	0.221	0.193	0.2305

P1X377 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.188	-0.0575	-23.42%	0.2185	0.221	0.1655	0
Jun 13 2024	0.2455	-0.0745	-23.28%	0.286	0.2955	0.2455	0
Jun 12 2024	0.32	0.102	46.79%	0.231	0.325	0.2265	1,200
Jun 11 2024	0.218	-0.013	-5.63%	0.2535	0.2585	0.213	0
Jun 10 2024	0.231	-0.059	-20.34%	0.2415	0.253	0.225	0
Jun 07 2024	0.29	-0.065	-18.31%	0.364	0.372	0.29	2,050
Jun 06 2024	0.355	0.011	3.20%	0.357	0.366	0.343	0
Jun 05 2024	0.344	-0.013	-3.64%	0.355	0.361	0.341	0
Jun 04 2024	0.357	-0.004	-1.11%	0.376	0.376	0.34	0
Jun 03 2024	0.361	0.036	11.08%	0.333	0.361	0.312	0
May 31 2024	0.325	0.001	0.31%	0.306	0.356	0.30	0
May 30 2024	0.324	0.024	8.00%	0.28	0.325	0.28	0
May 29 2024	0.30	-0.054	-15.25%	0.33	0.339	0.30	0
May 28 2024	0.354	0.015	4.42%	0.356	0.366	0.342	0
May 27 2024	0.339	0.005	1.50%	0.33	0.345	0.327	650
May 24 2024	0.334	0.023	7.40%	0.311	0.336	0.308	0
May 23 2024	0.311	-0.011	-3.42%	0.312	0.342	0.303	0
May 22 2024	0.322	-0.019	-5.57%	0.343	0.346	0.312	0
May 21 2024	0.341	-0.006	-1.73%	0.342	0.356	0.334	0
May 20 2024	0.347	-0.007	-1.98%	0.363	0.365	0.342	0
May 17 2024	0.354	0.00	0.00%	0.348	0.359	0.326	400
May 16 2024	0.354	0.00	0.00%	0.363	0.366	0.343	0