NLBNPIT1X0H9 20240920 250 (P1X0H9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0285 | -0.007 | -19.72 | 0.037 | 0.0385 | 0.027 | 0 |
| 1718812500 | 0.0354999 | 0.0039999 | 12.70 | 0.0385 | 0.0395 | 0.0315 | 0 |
| 1718726100 | 0.0315 | -0.0035 | -10.00 | 0.0425 | 0.0455 | 0.03 | 0 |
| 1718639700 | 0.035 | -0.001 | -2.78 | 0.0445 | 0.0455 | 0.035 | 0 |
| 1718380500 | 0.036 | 0.0005001 | 1.41 | 0.0429999 | 0.048 | 0.0354999 | 0 |
| 1718294100 | 0.0354999 | 0.0044999 | 14.52 | 0.0434999 | 0.045 | 0.0345 | 0 |
| 1718207700 | 0.031 | -0.001 | -3.13 | 0.038 | 0.0395 | 0.0275 | 0 |
| 1718121300 | 0.032 | 0.001 | 3.23 | 0.038 | 0.041 | 0.03 | 0 |
| 1718034900 | 0.031 | 0.006 | 24.00 | 0.0345 | 0.0354999 | 0.0275 | 0 |
| 1717775700 | 0.025 | -0.0035 | -12.28 | 0.0365 | 0.039 | 0.024 | 0 |
| 1717689300 | 0.0285 | -0.003 | -9.52 | 0.0395 | 0.041 | 0.027 | 0 |
| 1717602900 | 0.0315 | -0.005 | -13.70 | 0.0425 | 0.0445 | 0.0315 | 0 |
| 1717516500 | 0.0365 | -0.0025 | -6.41 | 0.048 | 0.0495 | 0.0354999 | 0 |
| 1717430100 | 0.039 | -0.0025 | -6.02 | 0.0445 | 0.0455 | 0.036 | 0 |
| 1717170900 | 0.0415 | 0.0015 | 3.75 | 0.0485 | 0.05 | 0.0395 | 0 |
| 1717084500 | 0.04 | -0.0015 | -3.61 | 0.0555 | 0.057 | 0.039 | 0 |
| 1716998100 | 0.0415 | 0.001 | 2.47 | 0.0495 | 0.052 | 0.041 | 0 |
| 1716911700 | 0.0405 | 0.0005 | 1.25 | 0.041 | 0.0455 | 0.035 | 0 |
| 1716825300 | 0.04 | 0.006 | 17.65 | 0.0429999 | 0.0455 | 0.0395 | 0 |
| 1716566100 | 0.034 | 0 | 0.00 | 0.0445 | 0.046 | 0.034 | 0 |
| 1716479700 | 0.034 | 0.004 | 13.33 | 0.042 | 0.0425 | 0.032 | 0 |
| 1716393300 | 0.03 | -0.0025 | -7.69 | 0.0405 | 0.0429999 | 0.029 | 0 |
| 1716306900 | 0.0325 | 0.0045 | 16.07 | 0.038 | 0.04 | 0.0305 | 0 |
| 1716220500 | 0.028 | -0.0005 | -1.75 | 0.037 | 0.038 | 0.0275 | 0 |
| 1715961300 | 0.0285 | 0.0005 | 1.79 | 0.039 | 0.0405 | 0.028 | 0 |
| 1715874900 | 0.028 | -0.0005 | -1.75 | 0.037 | 0.038 | 0.026 | 0 |
| 1715788500 | 0.0285 | -0.009 | -24.00 | 0.0434999 | 0.044 | 0.0285 | 0 |
| 1715702100 | 0.0375 | 0.007 | 22.95 | 0.041 | 0.0425 | 0.0335 | 0 |
| 1715615700 | 0.0305 | -0.0015 | -4.69 | 0.039 | 0.0395 | 0.029 | 0 |
| 1715356500 | 0.032 | -0.0035 | -9.86 | 0.0429999 | 0.044 | 0.031 | 0 |
| 1715270100 | 0.0354999 | -0.004 | -10.13 | 0.0475 | 0.0485 | 0.035 | 0 |
| 1715183700 | 0.0395 | -0.0015 | -3.66 | 0.0495 | 0.0509999 | 0.039 | 0 |
| 1715097300 | 0.041 | -0.009 | -18.00 | 0.0555 | 0.0555 | 0.041 | 0 |
| 1715010900 | 0.05 | -0.008 | -13.79 | 0.0635 | 0.0635 | 0.0495 | 0 |
| 1714751700 | 0.058 | -0.003 | -4.92 | 0.068 | 0.0725 | 0.057 | 0 |
| 1714665300 | 0.061 | 0.0025 | 4.27 | 0.0695 | 0.0709999 | 0.0605 | 0 |
| 1714492500 | 0.0585 | 0.005 | 9.35 | 0.0645 | 0.067 | 0.057 | 0 |
| 1714406100 | 0.0535 | 0.001 | 1.90 | 0.0585 | 0.0635 | 0.0515 | 0 |
| 1714146900 | 0.0525 | -0.005 | -8.70 | 0.063 | 0.0645 | 0.0505 | 0 |
| 1714060500 | 0.0575 | 0.0055 | 10.58 | 0.065 | 0.0685 | 0.0575 | 0 |
| 1713974100 | 0.052 | -0.006 | -10.34 | 0.056 | 0.0565 | 0.044 | 0 |
| 1713887700 | 0.058 | -0.011 | -15.94 | 0.0725 | 0.0725 | 0.057 | 0 |
| 1713801300 | 0.069 | -0.004 | -5.48 | 0.0815 | 0.0825 | 0.0685 | 0 |
| 1713542100 | 0.073 | 0.0075 | 11.45 | 0.082 | 0.09 | 0.0704999 | 3000 |
| 1713455700 | 0.0655 | -0.0015 | -2.24 | 0.0755 | 0.079 | 0.065 | 0 |
| 1713369300 | 0.067 | -0.0035 | -4.96 | 0.081 | 0.0815 | 0.065 | 0 |
| 1713282900 | 0.0704999 | 0.0059999 | 9.30 | 0.083 | 0.0845 | 0.0685 | 0 |
| 1713196500 | 0.0645 | -0.0015 | -2.27 | 0.0735 | 0.074 | 0.064 | 0 |
| 1712937300 | 0.066 | -0.0005 | -0.75 | 0.0714999 | 0.0755 | 0.0625 | 0 |
| 1712850900 | 0.0665 | 0.004 | 6.40 | 0.072 | 0.076 | 0.066 | 0 |
| 1712764500 | 0.0625 | -0.004 | -6.02 | 0.0685 | 0.0735 | 0.0595 | 0 |
| 1712678100 | 0.0665 | 0.006 | 9.92 | 0.069 | 0.0704999 | 0.0615 | 0 |
| 1712591700 | 0.0605 | -0.0015 | -2.42 | 0.0714999 | 0.0735 | 0.06 | 0 |
| 1712332500 | 0.062 | 0.0055 | 9.73 | 0.0755 | 0.0765 | 0.062 | 0 |
| 1712246100 | 0.0565 | 0.001 | 1.80 | 0.067 | 0.0675 | 0.0555 | 0 |
| 1712159700 | 0.0555 | -0.0035 | -5.93 | 0.0665 | 0.069 | 0.055 | 0 |
| 1712073300 | 0.059 | 0.0035 | 6.31 | 0.066 | 0.068 | 0.0565 | 0 |
| 1711644900 | 0.0555 | -0.004 | -6.72 | 0.0655 | 0.066 | 0.0555 | 0 |
| 1711558500 | 0.0595 | 0.0055 | 10.19 | 0.0665 | 0.0685 | 0.0565 | 0 |
| 1711472100 | 0.054 | -0.0015 | -2.70 | 0.064 | 0.065 | 0.0525 | 0 |
| 1711385700 | 0.0555 | 0.0045001 | 8.82 | 0.0625 | 0.065 | 0.055 | 0 |
| 1711126500 | 0.0509999 | 0.0084999 | 20.00 | 0.0535 | 0.0545 | 0.045 | 0 |
| 1711040100 | 0.0425 | -0.005 | -10.53 | 0.052 | 0.0545 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
