NLBNPIT1X021 20240920 500 (P1X021)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718898900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718812500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718726100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718639700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718380500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718294100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718207700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718121300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718034900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1717775700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1717689300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1717602900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1717516500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1717430100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1717170900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1717084500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716998100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716911700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716825300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716566100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716479700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716393300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716306900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716220500 | 0.0214999 | -0.0045 | -17.31 | 0.0175 | 0.0235 | 0.0165 | 0 |
| 1715961300 | 0.026 | 0.0015 | 6.12 | 0.0165 | 0.026 | 0.0165 | 0 |
| 1715874900 | 0.0245 | 0 | 0.00 | 0.0555 | 0.06 | 0.0195 | 0 |
| 1715788500 | 0.0245 | -0.0065 | -20.97 | 0.0605 | 0.066 | 0.0245 | 0 |
| 1715702100 | 0.031 | -0.0025 | -7.46 | 0.064 | 0.0685 | 0.031 | 0 |
| 1715615700 | 0.0335 | -0.004 | -10.67 | 0.066 | 0.0704999 | 0.0335 | 0 |
| 1715356500 | 0.0375 | -0.0035 | -8.54 | 0.0714999 | 0.0745 | 0.0354999 | 0 |
| 1715270100 | 0.041 | 0.0005 | 1.23 | 0.072 | 0.0765 | 0.0395 | 0 |
| 1715183700 | 0.0405 | -0.001 | -2.41 | 0.0735 | 0.079 | 0.039 | 0 |
| 1715097300 | 0.0415 | -0.0005 | -1.19 | 0.0725 | 0.0775 | 0.0405 | 0 |
| 1715010900 | 0.042 | -0.0095 | -18.45 | 0.08 | 0.083 | 0.042 | 0 |
| 1714751700 | 0.0515 | -0.0115 | -18.25 | 0.084 | 0.09 | 0.0505 | 0 |
| 1714665300 | 0.063 | 0.006 | 10.53 | 0.095 | 0.0995 | 0.0605 | 0 |
| 1714492500 | 0.057 | -0.0015 | -2.56 | 0.0869999 | 0.093 | 0.0545 | 0 |
| 1714406100 | 0.0585 | -0.001 | -1.68 | 0.0855 | 0.0915 | 0.058 | 0 |
| 1714146900 | 0.0595 | -0.0165 | -21.71 | 0.0915 | 0.0985 | 0.0585 | 0 |
| 1714060500 | 0.076 | 0.004 | 5.56 | 0.1155 | 0.118 | 0.074 | 0 |
| 1713974100 | 0.072 | 0.0025 | 3.60 | 0.0915 | 0.0975 | 0.0635 | 0 |
| 1713887700 | 0.0695 | -0.028 | -28.72 | 0.11 | 0.1115 | 0.069 | 0 |
| 1713801300 | 0.0975 | 0.02 | 25.81 | 0.1335 | 0.144 | 0.091 | 0 |
| 1713542100 | 0.0775 | 0.017 | 28.10 | 0.1045 | 0.105 | 0.069 | 0 |
| 1713455700 | 0.0605 | 0.001 | 1.68 | 0.0945 | 0.1015 | 0.06 | 0 |
| 1713369300 | 0.0595 | 0.0075 | 14.42 | 0.0855 | 0.0869999 | 0.05 | 0 |
| 1713282900 | 0.052 | 0.0025 | 5.05 | 0.088 | 0.0915 | 0.0515 | 0 |
| 1713196500 | 0.0495 | -0.0005 | -1.00 | 0.0815 | 0.0855 | 0.0455 | 0 |
| 1712937300 | 0.05 | 0.0015 | 3.09 | 0.0755 | 0.0815 | 0.0475 | 0 |
| 1712850900 | 0.0485 | -0.0035 | -6.73 | 0.081 | 0.0825 | 0.048 | 0 |
| 1712764500 | 0.052 | -0.0115 | -18.11 | 0.0869999 | 0.094 | 0.052 | 0 |
| 1712678100 | 0.0635 | 0.012 | 23.30 | 0.082 | 0.083 | 0.0525 | 0 |
| 1712591700 | 0.0515 | -0.0045 | -8.04 | 0.0835 | 0.0835 | 0.0515 | 0 |
| 1712332500 | 0.056 | 0.0065 | 13.13 | 0.09 | 0.091 | 0.0555 | 0 |
| 1712246100 | 0.0495 | 0.001 | 2.06 | 0.0815 | 0.0815 | 0.0485 | 0 |
| 1712159700 | 0.0485 | -0.005 | -9.35 | 0.084 | 0.0845 | 0.0485 | 0 |
| 1712073300 | 0.0535 | -0.004 | -6.96 | 0.0825 | 0.0875 | 0.0535 | 0 |
| 1711644900 | 0.0575 | -0.002 | -3.36 | 0.091 | 0.093 | 0.057 | 0 |
| 1711558500 | 0.0595 | 0.008 | 15.53 | 0.0835 | 0.0859999 | 0.0545 | 0 |
| 1711472100 | 0.0515 | 0 | 0.00 | 0.0825 | 0.083 | 0.05 | 0 |
| 1711385700 | 0.0515 | -0.004 | -7.21 | 0.0869999 | 0.089 | 0.0509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
