NLBNPIT1WZX4 20240920 500 (P1WZX4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.036 | 0.002 | 5.88 | 0.0305 | 0.0365 | 0.0305 | 0 |
| 1718985300 | 0.034 | -0.002 | -5.56 | 0.035 | 0.036 | 0.0335 | 0 |
| 1718898900 | 0.036 | 0.0015 | 4.35 | 0.0335 | 0.0385 | 0.0325 | 0 |
| 1718812500 | 0.0345 | -0.0015 | -4.17 | 0.0345 | 0.035 | 0.034 | 0 |
| 1718726100 | 0.036 | -0.002 | -5.26 | 0.038 | 0.0405 | 0.036 | 0 |
| 1718639700 | 0.038 | -0.0035 | -8.43 | 0.0645 | 0.0795 | 0.038 | 0 |
| 1718380500 | 0.0415 | -0.0065 | -13.54 | 0.069 | 0.0859999 | 0.04 | 0 |
| 1718294100 | 0.048 | 0.0005 | 1.05 | 0.069 | 0.088 | 0.048 | 0 |
| 1718207700 | 0.0475 | -0.0055 | -10.38 | 0.0725 | 0.0869999 | 0.0455 | 0 |
| 1718121300 | 0.053 | -0.0035 | -6.19 | 0.077 | 0.0915 | 0.053 | 0 |
| 1718034900 | 0.0565 | 0.001 | 1.80 | 0.08 | 0.0935 | 0.0555 | 0 |
| 1717775700 | 0.0555 | 0.0045001 | 8.82 | 0.0745 | 0.0905 | 0.0535 | 0 |
| 1717689300 | 0.0509999 | -0.0065 | -11.30 | 0.075 | 0.0905 | 0.049 | 0 |
| 1717602900 | 0.0575 | -0.01 | -14.81 | 0.0635 | 0.0995 | 0.057 | 0 |
| 1717516500 | 0.0675 | 0.0025 | 3.85 | 0.0869999 | 0.103 | 0.066 | 0 |
| 1717430100 | 0.065 | -0.006 | -8.45 | 0.082 | 0.0965 | 0.061 | 0 |
| 1717170900 | 0.0709999 | 0.0154999 | 27.93 | 0.0815 | 0.0965 | 0.0565 | 0 |
| 1717084500 | 0.0555 | 0.0055 | 11.00 | 0.0795 | 0.0915 | 0.053 | 0 |
| 1716998100 | 0.05 | -0.0055 | -9.91 | 0.077 | 0.0925 | 0.048 | 0 |
| 1716911700 | 0.0555 | -0.023 | -29.30 | 0.0795 | 0.092 | 0.0555 | 0 |
| 1716825300 | 0.0785 | 0.023 | 41.44 | 0.08 | 0.101 | 0.078 | 0 |
| 1716566100 | 0.0555 | -0.0065 | -10.48 | 0.088 | 0.1024999 | 0.0545 | 0 |
| 1716479700 | 0.062 | 0.001 | 1.64 | 0.0855 | 0.0985 | 0.062 | 0 |
| 1716393300 | 0.061 | 0 | 0.00 | 0.081 | 0.0965 | 0.0605 | 0 |
| 1716306900 | 0.061 | -0.0145 | -19.21 | 0.0905 | 0.106 | 0.061 | 0 |
| 1716220500 | 0.0755 | -0.014 | -15.64 | 0.1045 | 0.121 | 0.0755 | 0 |
| 1715961300 | 0.0895 | -0.005 | -5.29 | 0.119 | 0.131 | 0.085 | 0 |
| 1715874900 | 0.0945 | -0.0055 | -5.50 | 0.1165 | 0.129 | 0.092 | 0 |
| 1715788500 | 0.1 | 0.004 | 4.17 | 0.121 | 0.136 | 0.0895 | 0 |
| 1715702100 | 0.096 | -0.0105 | -9.86 | 0.1195 | 0.134 | 0.094 | 0 |
| 1715615700 | 0.1065 | -0.0025 | -2.29 | 0.1255 | 0.1409999 | 0.1035 | 0 |
| 1715356500 | 0.109 | 0.0045 | 4.31 | 0.1265 | 0.134 | 0.095 | 0 |
| 1715270100 | 0.1045 | -0.0025 | -2.34 | 0.133 | 0.145 | 0.1045 | 0 |
| 1715183700 | 0.107 | -0.0115 | -9.70 | 0.1375 | 0.1565 | 0.1045 | 0 |
| 1715097300 | 0.1185 | -0.0195 | -14.13 | 0.1495 | 0.1665 | 0.1185 | 0 |
| 1715010900 | 0.138 | -0.026 | -15.85 | 0.1775 | 0.188 | 0.1365 | 0 |
| 1714751700 | 0.164 | -0.0345 | -17.38 | 0.2034999 | 0.225 | 0.162 | 0 |
| 1714665300 | 0.1985 | -0.0255 | -11.38 | 0.236 | 0.2485 | 0.1955 | 0 |
| 1714492500 | 0.224 | 0.0115 | 5.41 | 0.228 | 0.2435 | 0.208 | 0 |
| 1714406100 | 0.2125 | -0.006 | -2.75 | 0.2235 | 0.2465 | 0.211 | 0 |
| 1714146900 | 0.2185 | -0.0025 | -1.13 | 0.2185 | 0.241 | 0.2135 | 0 |
| 1714060500 | 0.221 | -0.0015 | -0.67 | 0.2575 | 0.2625 | 0.216 | 0 |
| 1713974100 | 0.2225 | 0.03 | 15.58 | 0.1895 | 0.2245 | 0.1885 | 0 |
| 1713887700 | 0.1925 | -0.045 | -18.95 | 0.2535 | 0.264 | 0.1925 | 0 |
| 1713801300 | 0.2375 | 0.012 | 5.32 | 0.261 | 0.2885 | 0.2375 | 0 |
| 1713542100 | 0.2255 | 0.061 | 37.08 | 0.2575 | 0.2745 | 0.194 | 0 |
| 1713455700 | 0.1645 | -0.0095 | -5.46 | 0.1875 | 0.211 | 0.1625 | 0 |
| 1713369300 | 0.1739999 | 0.0049999 | 2.96 | 0.193 | 0.2025 | 0.1695 | 0 |
| 1713282900 | 0.169 | 0.004 | 2.42 | 0.21 | 0.2215 | 0.1675 | 0 |
| 1713196500 | 0.165 | 0 | 0.00 | 0.185 | 0.195 | 0.1585 | 0 |
| 1712937300 | 0.165 | -0.007 | -4.07 | 0.1719999 | 0.185 | 0.153 | 0 |
| 1712850900 | 0.1719999 | -0.0035 | -1.99 | 0.1925 | 0.1985 | 0.166 | 0 |
| 1712764500 | 0.1755 | 0.006 | 3.54 | 0.1885 | 0.218 | 0.1705 | 0 |
| 1712678100 | 0.1695 | 0.014 | 9.00 | 0.178 | 0.1825 | 0.161 | 0 |
| 1712591700 | 0.1555 | -0.0035 | -2.20 | 0.1739999 | 0.1765 | 0.154 | 0 |
| 1712332500 | 0.159 | 0.0055 | 3.58 | 0.199 | 0.2 | 0.1565 | 0 |
| 1712246100 | 0.1535 | -0.0095 | -5.83 | 0.177 | 0.1805 | 0.152 | 0 |
| 1712159700 | 0.163 | -0.023 | -12.37 | 0.203 | 0.2049999 | 0.1625 | 0 |
| 1712073300 | 0.186 | -0.015 | -7.46 | 0.2025 | 0.2075 | 0.1855 | 0 |
| 1711644900 | 0.201 | 0.018 | 9.84 | 0.208 | 0.2165 | 0.1935 | 0 |
| 1711558500 | 0.183 | 0.015 | 8.93 | 0.187 | 0.1915 | 0.1715 | 0 |
| 1711472100 | 0.168 | -0.002 | -1.18 | 0.188 | 0.1955 | 0.165 | 0 |
| 1711385700 | 0.17 | -0.002 | -1.16 | 0.1945 | 0.1945 | 0.1675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
