NLBNPIT1WZ39 20240920 180 (P1WZ39)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 0.4 | -0.075 | -15.79 | 0.456 | 0.507 | 0.363 | 0 |
| 1724342100 | 0.475 | -0.027 | -5.38 | 0.59 | 0.639 | 0.473 | 0 |
| 1724255700 | 0.502 | 0.082 | 19.52 | 0.535 | 0.642 | 0.493 | 2000 |
| 1724169300 | 0.42 | 0.033 | 8.53 | 0.494 | 0.533 | 0.413 | 0 |
| 1724082900 | 0.387 | -0.07 | -15.32 | 0.484 | 0.528 | 0.385 | 0 |
| 1723823700 | 0.457 | 0.22 | 92.83 | 0.611 | 0.641 | 0.425 | 40000 |
| 1723650900 | 0.237 | 0.049 | 26.06 | 0.31 | 0.336 | 0.2275 | 10000 |
| 1723564500 | 0.188 | -0.002 | -1.05 | 0.2465 | 0.2755 | 0.1795 | 0 |
| 1723478100 | 0.19 | -0.044 | -18.80 | 0.2685 | 0.2859999 | 0.184 | 0 |
| 1723218900 | 0.234 | 0.059 | 33.71 | 0.2645 | 0.2885 | 0.209 | 0 |
| 1723132500 | 0.175 | -0.042 | -19.35 | 0.233 | 0.2955 | 0.161 | 0 |
| 1723046100 | 0.217 | 0.03 | 16.04 | 0.2475 | 0.293 | 0.2 | 0 |
| 1722959700 | 0.187 | -0.073 | -28.08 | 0.359 | 0.381 | 0.16 | 11000 |
| 1722873300 | 0.26 | -0.133 | -33.84 | 0.0925 | 0.307 | 0.0925 | 0 |
| 1722614100 | 0.393 | -0.993 | -71.65 | 0.584 | 0.607 | 0.2265 | 41000 |
| 1722527700 | 1.3859999 | -0.01 | -0.43 | 1.655 | 1.75 | 1.3859999 | 0 |
| 1722441300 | 1.3919999 | 0.23 | 19.69 | 1.194 | 1.437 | 1.179 | 0 |
| 1722354900 | 1.163 | -0.05 | -4.28 | 1.276 | 1.358 | 1.1359999 | 0 |
| 1722268500 | 1.215 | 0.08 | 7.14 | 1.305 | 1.359 | 1.195 | 0 |
| 1722009300 | 1.1339999 | -0.02 | -1.82 | 1.152 | 1.292 | 1.117 | 0 |
| 1721922900 | 1.155 | -0.07 | -5.48 | 1.218 | 1.325 | 0.987 | 0 |
| 1721836500 | 1.222 | -0.31 | -20.39 | 1.424 | 1.459 | 1.21 | 0 |
| 1721750100 | 1.535 | 0.3 | 24.59 | 1.282 | 1.575 | 1.228 | 0 |
| 1721663700 | 1.232 | -0.05 | -4.12 | 1.344 | 1.446 | 1.228 | 0 |
| 1721404500 | 1.285 | 0 | 0.31 | 1.407 | 1.51 | 1.139 | 0 |
| 1721318100 | 1.281 | -0.22 | -14.60 | 1.675 | 1.78 | 1.2629999 | 0 |
| 1721231700 | 1.5 | -0.4 | -21.05 | 1.86 | 1.86 | 1.442 | 0 |
| 1721145300 | 1.9 | -0.04 | -2.06 | 1.945 | 2.1 | 1.86 | 0 |
| 1721058900 | 1.94 | -0.07 | -3.24 | 2.05 | 2.09 | 1.915 | 0 |
| 1720799700 | 2.005 | 0.07 | 3.35 | 2.04 | 2.105 | 1.915 | 0 |
| 1720713300 | 1.94 | -0.32 | -14.16 | 2.41 | 2.515 | 1.94 | 0 |
| 1720626900 | 2.2599999 | -0.12 | -5.04 | 2.4049999 | 2.46 | 2.21 | 0 |
| 1720540500 | 2.38 | -0.01 | -0.21 | 2.43 | 2.445 | 2.34 | 0 |
| 1720454100 | 2.3849999 | 0 | 0.21 | 2.44 | 2.495 | 2.355 | 0 |
| 1720194900 | 2.38 | -0.04 | -1.45 | 2.335 | 2.43 | 2.33 | 0 |
| 1720108500 | 2.415 | 0.13 | 5.46 | 2.35 | 2.415 | 2.34 | 0 |
| 1720022100 | 2.29 | -0.02 | -0.87 | 2.535 | 2.59 | 2.215 | 0 |
| 1719935700 | 2.31 | 0.14 | 6.45 | 2.325 | 2.42 | 2.205 | 0 |
| 1719849300 | 2.17 | -0.01 | -0.23 | 2.14 | 2.25 | 2.06 | 0 |
| 1719590100 | 2.175 | 0 | 0.23 | 2.465 | 2.525 | 2.175 | 0 |
| 1719503700 | 2.17 | 0.33 | 17.93 | 2.035 | 2.24 | 2.025 | 0 |
| 1719417300 | 1.84 | 0.21 | 12.54 | 1.615 | 1.86 | 1.59 | 0 |
| 1719330900 | 1.635 | -0.01 | -0.61 | 1.585 | 1.66 | 1.535 | 0 |
| 1719244500 | 1.645 | 0.03 | 1.86 | 1.75 | 1.825 | 1.615 | 0 |
| 1718985300 | 1.615 | 0.13 | 8.61 | 1.6 | 1.715 | 1.55 | 0 |
| 1718898900 | 1.487 | 0.08 | 5.46 | 1.431 | 1.555 | 1.401 | 0 |
| 1718812500 | 1.41 | 0.11 | 8.55 | 1.434 | 1.454 | 1.3919999 | 0 |
| 1718726100 | 1.299 | -0 | -0.15 | 1.5 | 1.5049999 | 1.299 | 0 |
| 1718639700 | 1.301 | -0.06 | -4.55 | 1.445 | 1.473 | 1.301 | 0 |
| 1718380500 | 1.363 | -0.07 | -4.75 | 1.467 | 1.53 | 1.363 | 0 |
| 1718294100 | 1.431 | -0.21 | -12.74 | 1.61 | 1.665 | 1.412 | 0 |
| 1718207700 | 1.6399999 | 0.11 | 7.19 | 1.675 | 1.745 | 1.565 | 0 |
| 1718121300 | 1.53 | -0.04 | -2.55 | 1.565 | 1.67 | 1.51 | 0 |
| 1718034900 | 1.57 | 0.05 | 3.29 | 1.49 | 1.6 | 1.421 | 0 |
| 1717775700 | 1.52 | 0.1 | 7.19 | 1.54 | 1.59 | 1.405 | 0 |
| 1717689300 | 1.418 | 0.14 | 10.95 | 1.355 | 1.422 | 1.324 | 0 |
| 1717602900 | 1.278 | 0.14 | 12.11 | 1.29 | 1.313 | 1.174 | 0 |
| 1717516500 | 1.1399999 | 0.01 | 1.33 | 1.189 | 1.207 | 1.087 | 0 |
| 1717430100 | 1.125 | 0.13 | 12.95 | 1.153 | 1.204 | 1.07 | 0 |
| 1717170900 | 0.996 | -0.273 | -21.51 | 1.262 | 1.295 | 0.968 | 0 |
| 1717084500 | 1.2689999 | -0.2 | -13.32 | 1.325 | 1.426 | 1.244 | 0 |
| 1716998100 | 1.464 | 0.16 | 12.18 | 1.3819999 | 1.47 | 1.343 | 0 |
| 1716911700 | 1.305 | -0.08 | -5.71 | 1.37 | 1.393 | 1.237 | 0 |
| 1716825300 | 1.3839999 | 0.02 | 1.39 | 1.358 | 1.3859999 | 1.323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
