Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WYE7 20240920 19 | P1WYE7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.064 | -13.70% | 0.403 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.469 | 0.377 | 0.469 | 0.403 | 0.467 |
P1WYE7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.397 | -0.048 | -10.79% | 0.469 | 0.469 | 0.377 | 0 |
| Jun 13 2024 | 0.445 | -0.041 | -8.44% | 0.483 | 0.492 | 0.445 | 0 |
| Jun 12 2024 | 0.486 | 0.027 | 5.88% | 0.486 | 0.494 | 0.471 | 0 |
| Jun 11 2024 | 0.459 | -0.033 | -6.71% | 0.517 | 0.529 | 0.445 | 0 |
| Jun 10 2024 | 0.492 | -0.021 | -4.09% | 0.503 | 0.504 | 0.488 | 0 |
| Jun 07 2024 | 0.513 | -0.008 | -1.54% | 0.523 | 0.536 | 0.50 | 0 |
| Jun 06 2024 | 0.521 | 0.004 | 0.77% | 0.531 | 0.534 | 0.492 | 0 |
| Jun 05 2024 | 0.517 | 0.016 | 3.19% | 0.517 | 0.526 | 0.513 | 0 |
| Jun 04 2024 | 0.501 | 0.002 | 0.40% | 0.498 | 0.501 | 0.473 | 0 |
| Jun 03 2024 | 0.499 | 0.004 | 0.81% | 0.527 | 0.527 | 0.495 | 0 |
| May 31 2024 | 0.495 | 0.011 | 2.27% | 0.497 | 0.499 | 0.484 | 0 |
| May 30 2024 | 0.484 | 0.012 | 2.54% | 0.462 | 0.49 | 0.462 | 0 |
| May 29 2024 | 0.472 | -0.011 | -2.28% | 0.491 | 0.493 | 0.463 | 0 |
| May 28 2024 | 0.483 | -0.005 | -1.02% | 0.514 | 0.514 | 0.476 | 0 |
| May 27 2024 | 0.488 | 0.014 | 2.95% | 0.482 | 0.488 | 0.471 | 0 |
| May 24 2024 | 0.474 | -0.005 | -1.04% | 0.456 | 0.479 | 0.455 | 0 |
| May 23 2024 | 0.479 | 0.017 | 3.68% | 0.477 | 0.487 | 0.466 | 0 |
| May 22 2024 | 0.462 | -0.019 | -3.95% | 0.499 | 0.499 | 0.461 | 0 |
| May 21 2024 | 0.481 | -0.041 | -7.85% | 0.477 | 0.484 | 0.443 | 0 |
| May 20 2024 | 0.522 | -0.051 | -8.90% | 0.574 | 0.574 | 0.516 | 0 |
| May 17 2024 | 0.573 | 0.063 | 12.35% | 0.51 | 0.573 | 0.504 | 0 |
| May 16 2024 | 0.51 | 0.021 | 4.29% | 0.498 | 0.515 | 0.495 | 0 |
