Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WYD9 20240920 21 | P1WYD9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -19.93% | 0.225 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.282 | 0.202 | 0.282 | 0.225 | 0.281 |
P1WYD9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2185 | -0.041 | -15.80% | 0.282 | 0.282 | 0.202 | 0 |
| Jun 13 2024 | 0.2595 | -0.038 | -12.77% | 0.295 | 0.303 | 0.2595 | 0 |
| Jun 12 2024 | 0.2975 | 0.025 | 9.17% | 0.298 | 0.305 | 0.2835 | 0 |
| Jun 11 2024 | 0.2725 | -0.0315 | -10.36% | 0.327 | 0.339 | 0.26 | 0 |
| Jun 10 2024 | 0.304 | -0.019 | -5.88% | 0.312 | 0.312 | 0.299 | 0 |
| Jun 07 2024 | 0.323 | -0.008 | -2.42% | 0.334 | 0.345 | 0.311 | 0 |
| Jun 06 2024 | 0.331 | 0.003 | 0.91% | 0.341 | 0.344 | 0.304 | 0 |
| Jun 05 2024 | 0.328 | 0.016 | 5.13% | 0.328 | 0.336 | 0.324 | 0 |
| Jun 04 2024 | 0.312 | 0.002 | 0.65% | 0.307 | 0.312 | 0.285 | 0 |
| Jun 03 2024 | 0.31 | 0.003 | 0.98% | 0.336 | 0.336 | 0.307 | 0 |
| May 31 2024 | 0.307 | 0.0085 | 2.85% | 0.311 | 0.311 | 0.298 | 0 |
| May 30 2024 | 0.2985 | 0.0115 | 4.01% | 0.2775 | 0.303 | 0.2765 | 0 |
| May 29 2024 | 0.287 | -0.01 | -3.37% | 0.304 | 0.305 | 0.2785 | 0 |
| May 28 2024 | 0.297 | -0.005 | -1.66% | 0.326 | 0.327 | 0.29 | 0 |
| May 27 2024 | 0.302 | 0.0135 | 4.68% | 0.298 | 0.302 | 0.2865 | 0 |
| May 24 2024 | 0.2885 | -0.0045 | -1.54% | 0.273 | 0.293 | 0.271 | 0 |
| May 23 2024 | 0.293 | 0.0145 | 5.21% | 0.293 | 0.302 | 0.2815 | 0 |
| May 22 2024 | 0.2785 | -0.0175 | -5.91% | 0.313 | 0.313 | 0.2775 | 0 |
| May 21 2024 | 0.296 | -0.041 | -12.17% | 0.294 | 0.299 | 0.262 | 0 |
| May 20 2024 | 0.337 | -0.048 | -12.47% | 0.388 | 0.388 | 0.331 | 0 |
| May 17 2024 | 0.385 | 0.06 | 18.46% | 0.325 | 0.385 | 0.321 | 0 |
| May 16 2024 | 0.325 | 0.019 | 6.21% | 0.315 | 0.33 | 0.312 | 0 |
