Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WY89 20240920 80 | P1WY89 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1335 | 0.102 | 0.1335 | 0.145 | 0.1295 |
P1WY89 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY89 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.1135 | 0.007 | 6.57% | 0.1335 | 0.1335 | 0.102 | 0 |
Jun 18 2024 | 0.1065 | -0.0185 | -14.80% | 0.1465 | 0.1465 | 0.1065 | 0 |
Jun 17 2024 | 0.125 | 0.0065 | 5.49% | 0.1495 | 0.15 | 0.112 | 2,000 |
Jun 14 2024 | 0.1185 | 0.036 | 43.64% | 0.1175 | 0.125 | 0.0865 | 0 |
Jun 13 2024 | 0.0825 | -0.0045 | -5.17% | 0.125 | 0.125 | 0.0755 | 0 |
Jun 12 2024 | 0.087 | -0.012 | -12.12% | 0.1305 | 0.1305 | 0.0865 | 0 |
Jun 11 2024 | 0.099 | 0.006 | 6.45% | 0.128 | 0.128 | 0.089 | 0 |
Jun 10 2024 | 0.093 | 0.0085 | 10.06% | 0.1255 | 0.1265 | 0.0875 | 0 |
Jun 07 2024 | 0.0845 | -0.0075 | -8.15% | 0.1295 | 0.13 | 0.0845 | 0 |
Jun 06 2024 | 0.092 | -0.0025 | -2.65% | 0.13 | 0.13 | 0.0895 | 0 |
Jun 05 2024 | 0.0945 | -0.02 | -17.47% | 0.1355 | 0.1355 | 0.092 | 0 |
Jun 04 2024 | 0.1145 | 0.0015 | 1.33% | 0.1505 | 0.153 | 0.107 | 0 |
Jun 03 2024 | 0.113 | -0.0025 | -2.16% | 0.145 | 0.146 | 0.1035 | 0 |
May 31 2024 | 0.1155 | 0.0125 | 12.14% | 0.14 | 0.141 | 0.107 | 0 |
May 30 2024 | 0.103 | 0.002 | 1.98% | 0.1425 | 0.143 | 0.1025 | 0 |
May 29 2024 | 0.101 | -0.023 | -18.55% | 0.1585 | 0.159 | 0.10 | 0 |
May 28 2024 | 0.124 | 0.0025 | 2.06% | 0.154 | 0.1545 | 0.1155 | 0 |
May 27 2024 | 0.1215 | -0.005 | -3.95% | 0.1615 | 0.162 | 0.1215 | 0 |
May 24 2024 | 0.1265 | -0.003 | -2.32% | 0.139 | 0.1395 | 0.125 | 0 |
May 23 2024 | 0.1295 | 0.003 | 2.37% | 0.1575 | 0.158 | 0.118 | 0 |
May 22 2024 | 0.1265 | -0.0005 | -0.39% | 0.16 | 0.16 | 0.1225 | 0 |
May 21 2024 | 0.127 | 0.0005 | 0.40% | 0.165 | 0.1655 | 0.1255 | 0 |
May 20 2024 | 0.1265 | 0.003 | 2.43% | 0.1245 | 0.13 | 0.117 | 0 |