Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WY71 20240920 90 | P1WY71 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.246 | -16.94% | 1.206 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.462 | 1.116 | 1.462 | 1.206 | 1.452 |
P1WY71 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.164 | -0.23 | -16.74% | 1.462 | 1.462 | 1.116 | 0 |
| Jun 13 2024 | 1.398 | 0.01 | 0.58% | 1.386 | 1.495 | 1.346 | 0 |
| Jun 12 2024 | 1.39 | 0.12 | 9.36% | 1.345 | 1.398 | 1.23 | 0 |
| Jun 11 2024 | 1.271 | -0.08 | -6.06% | 1.39 | 1.399 | 1.271 | 0 |
| Jun 10 2024 | 1.353 | -0.12 | -7.83% | 1.352 | 1.379 | 1.35 | 0 |
| Jun 07 2024 | 1.468 | 0.06 | 3.97% | 1.437 | 1.471 | 1.377 | 0 |
| Jun 06 2024 | 1.412 | 0.01 | 1.00% | 1.452 | 1.466 | 1.363 | 0 |
| Jun 05 2024 | 1.398 | 0.08 | 5.83% | 1.416 | 1.452 | 1.375 | 0 |
| Jun 04 2024 | 1.321 | -0.01 | -1.05% | 1.344 | 1.388 | 1.282 | 0 |
| Jun 03 2024 | 1.335 | 0.02 | 1.60% | 1.401 | 1.402 | 1.255 | 0 |
| May 31 2024 | 1.314 | -0.13 | -8.88% | 1.483 | 1.483 | 1.207 | 0 |
| May 30 2024 | 1.442 | -0.01 | -0.48% | 1.443 | 1.464 | 1.362 | 0 |
| May 29 2024 | 1.449 | 0.21 | 17.04% | 1.273 | 1.477 | 1.216 | 0 |
| May 28 2024 | 1.238 | -0.03 | -2.13% | 1.317 | 1.325 | 1.222 | 0 |
| May 27 2024 | 1.265 | 0.02 | 1.44% | 1.275 | 1.278 | 1.182 | 0 |
| May 24 2024 | 1.247 | 0.01 | 1.05% | 1.178 | 1.264 | 1.172 | 0 |
| May 23 2024 | 1.234 | -0.10 | -7.63% | 1.403 | 1.408 | 1.179 | 0 |
| May 22 2024 | 1.336 | -0.04 | -2.91% | 1.431 | 1.437 | 1.179 | 0 |
| May 21 2024 | 1.376 | -0.04 | -2.48% | 1.419 | 1.424 | 1.297 | 0 |
| May 20 2024 | 1.411 | -0.09 | -6.25% | 1.486 | 1.525 | 1.396 | 0 |
| May 17 2024 | 1.505 | 0.04 | 2.45% | 1.467 | 1.505 | 1.415 | 0 |
| May 16 2024 | 1.469 | 0.08 | 5.84% | 1.466 | 1.51 | 1.399 | 0 |
