NLBNPIT1WXY7 20240920 25 (P1WXY7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.029 | 0.0025 | 9.43 | 0.0295 | 0.0315 | 0.0245 | 0 |
| 1721663700 | 0.0265 | -0.002 | -7.02 | 0.032 | 0.034 | 0.025 | 0 |
| 1721404500 | 0.0285 | -0.0025 | -8.06 | 0.0365 | 0.0375 | 0.027 | 0 |
| 1721318100 | 0.031 | 0 | 0.00 | 0.035 | 0.0354999 | 0.028 | 0 |
| 1721231700 | 0.031 | 0.003 | 10.71 | 0.034 | 0.035 | 0.0295 | 0 |
| 1721145300 | 0.028 | 0.0015 | 5.66 | 0.0295 | 0.032 | 0.028 | 0 |
| 1721058900 | 0.0265 | 0.0015 | 6.00 | 0.03 | 0.03 | 0.0235 | 0 |
| 1720799700 | 0.025 | -0.0035 | -12.28 | 0.034 | 0.034 | 0.025 | 0 |
| 1720713300 | 0.0285 | -0.0025 | -8.06 | 0.0325 | 0.0325 | 0.0275 | 0 |
| 1720626900 | 0.031 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0275 | 0 |
| 1720540500 | 0.031 | -0.0005 | -1.59 | 0.038 | 0.039 | 0.0295 | 0 |
| 1720454100 | 0.0315 | 0.0035 | 12.50 | 0.035 | 0.0365 | 0.029 | 0 |
| 1720194900 | 0.028 | 0.012 | 75.00 | 0.026 | 0.029 | 0.0245 | 0 |
| 1720108500 | 0.016 | 0 | 0.00 | 0.0165 | 0.0175 | 0.0145 | 0 |
| 1720022100 | 0.016 | -0.0005 | -3.03 | 0.0155 | 0.018 | 0.015 | 0 |
| 1719935700 | 0.0165 | -0.0015 | -8.33 | 0.0195 | 0.0195 | 0.0165 | 0 |
| 1719849300 | 0.018 | -0.001 | -5.26 | 0.0175 | 0.022 | 0.0145 | 0 |
| 1719590100 | 0.019 | 0.001 | 5.56 | 0.0165 | 0.022 | 0.016 | 0 |
| 1719503700 | 0.018 | -0.0015 | -7.69 | 0.021 | 0.0225 | 0.018 | 0 |
| 1719417300 | 0.0195 | 0.001 | 5.41 | 0.0185 | 0.021 | 0.0175 | 0 |
| 1719330900 | 0.0185 | 0.003 | 19.35 | 0.017 | 0.0214999 | 0.016 | 0 |
| 1719244500 | 0.0155 | -0.005 | -24.39 | 0.023 | 0.024 | 0.0155 | 0 |
| 1718985300 | 0.0205 | 0.006 | 41.38 | 0.015 | 0.0245 | 0.015 | 0 |
| 1718898900 | 0.0145 | -0.004 | -21.62 | 0.019 | 0.019 | 0.0145 | 0 |
| 1718812500 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.022 | 0.0175 | 0 |
| 1718726100 | 0.018 | 0.0005 | 2.86 | 0.0185 | 0.021 | 0.017 | 0 |
| 1718639700 | 0.0175 | 0.001 | 6.06 | 0.0295 | 0.0295 | 0.0165 | 0 |
| 1718380500 | 0.0165 | -0.0025 | -13.16 | 0.0305 | 0.0305 | 0.0155 | 0 |
| 1718294100 | 0.019 | -0.001 | -5.00 | 0.0315 | 0.0315 | 0.019 | 0 |
| 1718207700 | 0.02 | -0.0015 | -6.98 | 0.033 | 0.033 | 0.0195 | 0 |
| 1718121300 | 0.0214999 | -0.002 | -8.51 | 0.035 | 0.035 | 0.0195 | 0 |
| 1718034900 | 0.0235 | 0.001 | 4.44 | 0.034 | 0.034 | 0.0214999 | 0 |
| 1717775700 | 0.0225 | -0.0015 | -6.25 | 0.036 | 0.036 | 0.022 | 0 |
| 1717689300 | 0.024 | 0.002 | 9.09 | 0.0335 | 0.0335 | 0.0205 | 0 |
| 1717602900 | 0.022 | -0.004 | -15.38 | 0.024 | 0.028 | 0.022 | 0 |
| 1717516500 | 0.026 | -0.004 | -13.33 | 0.042 | 0.0425 | 0.0245 | 0 |
| 1717430100 | 0.03 | 0.0045001 | 17.65 | 0.036 | 0.0365 | 0.0254999 | 0 |
| 1717170900 | 0.0254999 | -0.0005 | -1.92 | 0.038 | 0.0385 | 0.0254999 | 0 |
| 1717084500 | 0.026 | 0.0005001 | 1.96 | 0.039 | 0.039 | 0.0254999 | 0 |
| 1716998100 | 0.0254999 | -0.001 | -3.77 | 0.0395 | 0.0395 | 0.025 | 0 |
| 1716911700 | 0.0265 | 0.0010001 | 3.92 | 0.038 | 0.0385 | 0.025 | 0 |
| 1716825300 | 0.0254999 | -0.0025 | -8.93 | 0.0395 | 0.0395 | 0.025 | 0 |
| 1716566100 | 0.028 | -0.0015 | -5.08 | 0.0285 | 0.0335 | 0.0275 | 0 |
| 1716479700 | 0.0295 | 0 | 0.00 | 0.0405 | 0.041 | 0.0285 | 0 |
| 1716393300 | 0.0295 | -0.0035 | -10.61 | 0.0455 | 0.0455 | 0.029 | 0 |
| 1716306900 | 0.033 | 0.007 | 26.92 | 0.039 | 0.039 | 0.025 | 0 |
| 1716220500 | 0.026 | -0.0015 | -5.45 | 0.04 | 0.0405 | 0.026 | 0 |
| 1715961300 | 0.0275 | -0.0015 | -5.17 | 0.0415 | 0.0415 | 0.027 | 0 |
| 1715874900 | 0.029 | 0.0005 | 1.75 | 0.0415 | 0.042 | 0.0275 | 0 |
| 1715788500 | 0.0285 | -0.0045 | -13.64 | 0.044 | 0.044 | 0.0285 | 0 |
| 1715702100 | 0.033 | -0.005 | -13.16 | 0.049 | 0.049 | 0.032 | 0 |
| 1715615700 | 0.038 | 0.0085 | 28.81 | 0.0415 | 0.042 | 0.0285 | 0 |
| 1715356500 | 0.0295 | -0.0075 | -20.27 | 0.0485 | 0.0485 | 0.0295 | 0 |
| 1715270100 | 0.037 | -0.003 | -7.50 | 0.039 | 0.045 | 0.0365 | 0 |
| 1715183700 | 0.04 | 0.0025 | 6.67 | 0.0515 | 0.0515 | 0.035 | 0 |
| 1715097300 | 0.0375 | -0.004 | -9.64 | 0.0545 | 0.0545 | 0.0375 | 0 |
| 1715010900 | 0.0415 | -0.0195 | -31.97 | 0.0714999 | 0.0714999 | 0.041 | 0 |
| 1714751700 | 0.061 | -0.003 | -4.69 | 0.073 | 0.073 | 0.0545 | 0 |
| 1714665300 | 0.064 | -0.0035 | -5.19 | 0.074 | 0.074 | 0.0535 | 0 |
| 1714492500 | 0.0675 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0625 | 0 |
| 1714406100 | 0.0675 | -0.0015 | -2.17 | 0.0675 | 0.072 | 0.0645 | 0 |
| 1714146900 | 0.069 | -0.0095 | -12.10 | 0.0835 | 0.0835 | 0.0685 | 0 |
| 1714060500 | 0.0785 | 0.0055 | 7.53 | 0.085 | 0.085 | 0.069 | 0 |
| 1713974100 | 0.073 | 0.008 | 12.31 | 0.0755 | 0.076 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
