NLBNPIT1WXE9 20991231 9.0858 (P1WXE9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.219 | -0.01 | -0.81 | 1.306 | 1.307 | 1.164 | 0 |
| 1718898900 | 1.229 | -0.21 | -14.83 | 1.454 | 1.469 | 1.219 | 0 |
| 1718812500 | 1.443 | -0.05 | -3.15 | 1.454 | 1.499 | 1.443 | 0 |
| 1718726100 | 1.49 | 0.12 | 9.08 | 1.57 | 1.595 | 1.482 | 0 |
| 1718639700 | 1.366 | -0.08 | -5.20 | 1.5049999 | 1.53 | 1.311 | 0 |
| 1718380500 | 1.441 | 0.11 | 8.10 | 1.52 | 1.525 | 1.324 | 0 |
| 1718294100 | 1.333 | -0.05 | -3.34 | 1.396 | 1.429 | 1.275 | 0 |
| 1718207700 | 1.379 | 0.25 | 22.25 | 1.125 | 1.41 | 1.07 | 0 |
| 1718121300 | 1.1279999 | -0.02 | -1.66 | 1.248 | 1.2549999 | 1.035 | 0 |
| 1718034900 | 1.147 | -0.23 | -16.76 | 1.44 | 1.443 | 1.092 | 0 |
| 1717775700 | 1.3779999 | -0.02 | -1.50 | 1.447 | 1.498 | 1.256 | 75 |
| 1717689300 | 1.399 | 0.13 | 9.81 | 1.423 | 1.479 | 1.37 | 0 |
| 1717602900 | 1.274 | -0.08 | -5.56 | 1.41 | 1.434 | 1.246 | 0 |
| 1717516500 | 1.349 | -0.16 | -10.37 | 1.5 | 1.55 | 1.34 | 0 |
| 1717430100 | 1.5049999 | 0.03 | 2.24 | 1.665 | 1.67 | 1.463 | 0 |
| 1717170900 | 1.472 | -0.31 | -17.30 | 1.725 | 1.745 | 1.472 | 0 |
| 1717084500 | 1.78 | 0.25 | 16.34 | 1.565 | 1.8 | 1.56 | 0 |
| 1716998100 | 1.53 | -0.26 | -14.53 | 1.72 | 1.745 | 1.5149999 | 0 |
| 1716911700 | 1.79 | -0.15 | -7.73 | 1.88 | 1.92 | 1.755 | 0 |
| 1716825300 | 1.94 | 0.1 | 5.43 | 1.795 | 1.985 | 1.79 | 0 |
| 1716566100 | 1.84 | -0.1 | -4.91 | 1.83 | 1.94 | 1.775 | 0 |
| 1716479700 | 1.935 | -0.23 | -10.42 | 2.19 | 2.205 | 1.84 | 0 |
| 1716393300 | 2.16 | -0.19 | -8.09 | 2.105 | 2.275 | 2.035 | 0 |
| 1716306900 | 2.35 | -0.17 | -6.75 | 2.235 | 2.35 | 2.235 | 0 |
| 1716220500 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.55 | 2.485 | 0 |
| 1715961300 | 2.5099999 | -0.14 | -5.10 | 2.61 | 2.73 | 2.5099999 | 0 |
| 1715874900 | 2.645 | -0.17 | -6.04 | 2.895 | 2.915 | 2.54 | 0 |
| 1715788500 | 2.815 | -0.07 | -2.26 | 2.86 | 2.915 | 2.725 | 0 |
| 1715702100 | 2.88 | 0.32 | 12.28 | 2.58 | 2.92 | 2.555 | 0 |
| 1715615700 | 2.565 | 0.02 | 0.79 | 2.645 | 2.755 | 2.565 | 0 |
| 1715356500 | 2.545 | 0.18 | 7.38 | 2.545 | 2.765 | 2.47 | 0 |
| 1715270100 | 2.37 | -0.16 | -6.14 | 2.41 | 2.505 | 2.36 | 0 |
| 1715183700 | 2.525 | -0.02 | -0.59 | 2.65 | 2.725 | 2.49 | 0 |
| 1715097300 | 2.54 | 0.21 | 9.01 | 2.36 | 2.54 | 2.31 | 0 |
| 1715010900 | 2.33 | 0.13 | 5.67 | 2.275 | 2.425 | 2.2 | 0 |
| 1714751700 | 2.205 | -0.14 | -5.97 | 2.525 | 2.5299999 | 2.19 | 0 |
| 1714665300 | 2.345 | 0.11 | 4.69 | 2.1349999 | 2.45 | 1.89 | 0 |
| 1714492500 | 2.24 | -0.2 | -8.20 | 2.52 | 2.525 | 2.18 | 0 |
| 1714406100 | 2.44 | 0.44 | 22.00 | 2.125 | 2.465 | 2.105 | 0 |
| 1714146900 | 2 | -0.05 | -2.20 | 2.225 | 2.25 | 2 | 0 |
| 1714060500 | 2.045 | -0.16 | -7.05 | 2.21 | 2.245 | 1.96 | 0 |
| 1713974100 | 2.2 | -0.19 | -7.76 | 2.415 | 2.46 | 2.1549999 | 0 |
| 1713887700 | 2.3849999 | -0.02 | -0.63 | 2.35 | 2.64 | 2.29 | 0 |
| 1713801300 | 2.4 | -0.65 | -21.31 | 3.13 | 3.21 | 2.11 | 0 |
| 1713542100 | 3.05 | -0.19 | -5.86 | 3.13 | 3.24 | 3.05 | 0 |
| 1713455700 | 3.24 | -0.04 | -1.22 | 3.19 | 3.27 | 3.1 | 0 |
| 1713369300 | 3.2799999 | 0.02 | 0.61 | 3.35 | 3.45 | 3.2 | 0 |
| 1713282900 | 3.2599999 | -0.16 | -4.68 | 3.48 | 3.49 | 3.11 | 0 |
| 1713196500 | 3.42 | -0.09 | -2.56 | 3.46 | 3.67 | 3.42 | 0 |
| 1712937300 | 3.51 | -0.11 | -3.04 | 3.73 | 3.76 | 3.46 | 0 |
| 1712850900 | 3.62 | -0.1 | -2.69 | 3.82 | 3.88 | 3.62 | 0 |
| 1712764500 | 3.72 | 0.09 | 2.48 | 3.83 | 3.84 | 3.58 | 0 |
| 1712678100 | 3.63 | 0.14 | 4.01 | 3.47 | 3.69 | 3.27 | 0 |
| 1712591700 | 3.49 | 0 | 0.00 | 3.54 | 3.62 | 3.44 | 0 |
| 1712332500 | 3.49 | -0.27 | -7.18 | 3.58 | 3.59 | 3.43 | 0 |
| 1712246100 | 3.76 | 0.09 | 2.45 | 3.73 | 3.8 | 3.65 | 0 |
| 1712159700 | 3.67 | 0.18 | 5.16 | 3.58 | 3.68 | 3.45 | 0 |
| 1712073300 | 3.49 | -0.17 | -4.64 | 3.5 | 3.51 | 3.33 | 0 |
| 1711644900 | 3.66 | 0.13 | 3.68 | 3.66 | 3.74 | 3.53 | 0 |
| 1711558500 | 3.53 | 0.22 | 6.65 | 3.36 | 3.61 | 3.24 | 0 |
| 1711472100 | 3.31 | -0.05 | -1.49 | 3.32 | 3.36 | 3.22 | 0 |
| 1711385700 | 3.36 | -0.14 | -4.00 | 3.49 | 3.55 | 3.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
