NLBNPIT1WX23 20351221 82.7832 (P1WX23)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 9.49 | -2.97 | -23.84 | 11.76 | 11.81 | 8.81 | 0 |
| 1721836500 | 12.46 | -1.46 | -10.49 | 13.64 | 13.64 | 12.46 | 0 |
| 1721750100 | 13.92 | -0.62 | -4.26 | 15.01 | 15.01 | 13.75 | 0 |
| 1721663700 | 14.54 | 1.25 | 9.41 | 13.95 | 14.76 | 13.51 | 0 |
| 1721404500 | 13.29 | -1.39 | -9.47 | 15.37 | 15.88 | 13.29 | 0 |
| 1721318100 | 14.68 | 0.16 | 1.10 | 14.94 | 15.43 | 14.68 | 0 |
| 1721231700 | 14.52 | -0.41 | -2.75 | 14.76 | 15.5 | 14.47 | 0 |
| 1721145300 | 14.93 | -0.48 | -3.11 | 15.18 | 15.23 | 14.32 | 0 |
| 1721058900 | 15.41 | -0.89 | -5.46 | 16.1 | 16.11 | 15.41 | 0 |
| 1720799700 | 16.3 | 0.63 | 4.02 | 15.95 | 16.3 | 15.18 | 59 |
| 1720713300 | 15.67 | 0.28 | 1.82 | 15.68 | 16.35 | 15.6 | 0 |
| 1720626900 | 15.39 | 1.28 | 9.07 | 13.98 | 15.42 | 13.98 | 0 |
| 1720540500 | 14.11 | -0.47 | -3.22 | 14.79 | 14.79 | 13.48 | 0 |
| 1720454100 | 14.58 | -0.29 | -1.95 | 15.06 | 15.55 | 14.28 | 0 |
| 1720194900 | 14.87 | -1.57 | -9.55 | 16.59 | 16.739999 | 14.65 | 0 |
| 1720108500 | 16.44 | 0.38 | 2.37 | 16.43 | 16.84 | 16.21 | 0 |
| 1720022100 | 16.059999 | 1.23 | 8.29 | 15.77 | 16.66 | 14.39 | 0 |
| 1719935700 | 14.83 | -0.56 | -3.64 | 15.86 | 15.86 | 13.55 | 0 |
| 1719849300 | 15.39 | -0.18 | -1.16 | 17.19 | 17.29 | 15.29 | 0 |
| 1719590100 | 15.57 | -0.34 | -2.14 | 16.84 | 17.04 | 15.47 | 0 |
| 1719503700 | 15.91 | -1.67 | -9.50 | 18.13 | 18.2 | 15.86 | 0 |
| 1719417300 | 17.58 | 0.49 | 2.87 | 16.9 | 17.7 | 16.85 | 0 |
| 1719330900 | 17.09 | -0.22 | -1.27 | 17.24 | 17.87 | 16.57 | 0 |
| 1719244500 | 17.31 | 1.8 | 11.61 | 15.8 | 17.46 | 15.26 | 0 |
| 1718985300 | 15.51 | -0.67 | -4.14 | 16.579999 | 16.6 | 15.16 | 0 |
| 1718898900 | 16.18 | 1.38 | 9.32 | 15.21 | 16.23 | 15.13 | 0 |
| 1718812500 | 14.8 | -0.56 | -3.65 | 16.03 | 16.03 | 14.75 | 0 |
| 1718726100 | 15.36 | 0.23 | 1.52 | 15.45 | 15.96 | 15.24 | 0 |
| 1718639700 | 15.13 | 0.3 | 2.02 | 15.54 | 15.94 | 14.25 | 0 |
| 1718380500 | 14.83 | -1.61 | -9.79 | 17.22 | 17.22 | 14.4 | 0 |
| 1718294100 | 16.44 | -1.95 | -10.60 | 18.69 | 18.99 | 16.44 | 0 |
| 1718207700 | 18.39 | 1.41 | 8.30 | 17.91 | 18.79 | 16.66 | 0 |
| 1718121300 | 16.98 | -0.89 | -4.98 | 18.97 | 19.07 | 16.5 | 0 |
| 1718034900 | 17.87 | -0.17 | -0.94 | 17.52 | 18.22 | 16.55 | 0 |
| 1717775700 | 18.04 | -0.74 | -3.94 | 19.2 | 19.25 | 17.72 | 0 |
| 1717689300 | 18.78 | 0.08 | 0.43 | 19.31 | 19.41 | 18.18 | 0 |
| 1717602900 | 18.7 | 1.05 | 5.95 | 18.25 | 18.9 | 18 | 0 |
| 1717516500 | 17.65 | -0.24 | -1.34 | 17.94 | 18.32 | 17.22 | 0 |
| 1717430100 | 17.89 | -3.09 | -14.73 | 22.78 | 22.78 | 17.64 | 0 |
| 1717170900 | 20.98 | -0.72 | -3.32 | 22.32 | 22.32 | 20.88 | 0 |
| 1717084500 | 21.7 | 0.17 | 0.79 | 21.73 | 21.9 | 21.3 | 0 |
| 1716998100 | 21.53 | -1.12 | -4.94 | 22.77 | 22.87 | 20.98 | 0 |
| 1716911700 | 22.65 | -0.32 | -1.39 | 23.74 | 23.84 | 22.05 | 0 |
| 1716825300 | 22.97 | -0.24 | -1.03 | 23.41 | 23.51 | 22.17 | 0 |
| 1716566100 | 23.21 | 0.18 | 0.78 | 23.01 | 23.41 | 22.81 | 0 |
| 1716479700 | 23.03 | 0.08 | 0.35 | 23.77 | 24.13 | 22.73 | 0 |
| 1716393300 | 22.95 | 0.98 | 4.46 | 22.59 | 23.7 | 22.15 | 0 |
| 1716306900 | 21.97 | -0.02 | -0.09 | 22.51 | 22.51 | 21.32 | 0 |
| 1716220500 | 21.99 | 0.16 | 0.73 | 22.33 | 23.28 | 21.44 | 0 |
| 1715961300 | 21.83 | 0.58 | 2.73 | 21.26 | 21.83 | 20.63 | 0 |
| 1715874900 | 21.25 | -0.72 | -3.28 | 22.79 | 22.79 | 20.85 | 0 |
| 1715788500 | 21.97 | -0.62 | -2.74 | 22.91 | 23.17 | 21.67 | 0 |
| 1715702100 | 22.59 | 0.58 | 2.64 | 22.08 | 22.59 | 21.34 | 0 |
| 1715615700 | 22.01 | 1.16 | 5.56 | 21.14 | 22.01 | 20.56 | 0 |
| 1715356500 | 20.85 | -0.12 | -0.57 | 21.08 | 21.35 | 20.4 | 0 |
| 1715270100 | 20.97 | 0.18 | 0.87 | 21.1 | 21.47 | 20.67 | 0 |
| 1715183700 | 20.79 | 0.58 | 2.87 | 21.12 | 21.32 | 19.29 | 0 |
| 1715097300 | 20.21 | -1.32 | -6.13 | 21.74 | 22.21 | 18.86 | 0 |
| 1715010900 | 21.53 | -0.14 | -0.65 | 22.17 | 22.27 | 21.43 | 0 |
| 1714751700 | 21.67 | 0.68 | 3.24 | 21.9 | 22.11 | 20.87 | 0 |
| 1714665300 | 20.99 | 0.56 | 2.74 | 21.22 | 21.49 | 19.09 | 0 |
| 1714492500 | 20.43 | -3.02 | -12.88 | 23.52 | 23.62 | 20.43 | 0 |
| 1714406100 | 23.45 | 3.65 | 18.43 | 20.43 | 24.35 | 20.43 | 0 |
| 1714146900 | 19.8 | 1.19 | 6.39 | 19.88 | 20.2 | 18.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
