ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NLBNPIT1WX23 20351221 82.4288

NLBNPIT1WX23 20351221 82.4288 (P1WX23)

16.74
0.21
(1.27%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172010850016.440.382.3716.4316.8416.210
172002210016.0599991.238.2915.7716.6614.390
171993570014.83-0.56-3.6415.8615.8613.550
171984930015.39-0.18-1.1617.1917.2915.290
171959010015.57-0.34-2.1416.8417.0415.470
171950370015.91-1.67-9.5018.1318.215.860
171941730017.580.492.8716.917.716.850
171933090017.09-0.22-1.2717.2417.8716.570
171924450017.311.811.6115.817.4615.260
171898530015.51-0.67-4.1416.57999916.615.160
171889890016.181.389.3215.2116.2315.130
171881250014.8-0.56-3.6516.0316.0314.750
171872610015.360.231.5215.4515.9615.240
171863970015.130.32.0215.5415.9414.250
171838050014.83-1.61-9.7917.2217.2214.40
171829410016.44-1.95-10.6018.6918.9916.440
171820770018.391.418.3017.9118.7916.660
171812130016.98-0.89-4.9818.9719.0716.50
171803490017.87-0.17-0.9417.618.2217.60
171777570018.04-0.74-3.9419.219.2517.720
171768930018.780.080.4319.3119.4118.180
171760290018.71.055.9518.2518.9180
171751650017.65-0.24-1.3417.9418.3217.220
171743010017.89-3.09-14.7322.7822.7817.640
171717090020.98-0.72-3.3222.3222.3220.880
171708450021.70.170.7921.7321.921.30
171699810021.53-1.12-4.9422.7722.8720.980
171691170022.65-0.32-1.3923.7423.8422.050
171682530022.97-0.24-1.0323.4123.5122.170
171656610023.210.180.7823.0123.4122.810
171647970023.030.080.3523.7724.1322.730
171639330022.950.984.4622.5923.722.150
171630690021.97-0.02-0.0922.5122.5121.320
171622050021.990.160.7322.3323.2821.440
171596130021.830.582.7321.2621.8320.630
171587490021.25-0.72-3.2822.7922.7920.850
171578850021.97-0.62-2.7422.9123.1721.670
171570210022.590.582.6422.0822.5921.340
171561570022.011.165.5621.1422.0120.560
171535650020.85-0.12-0.5721.0821.3520.40
171527010020.970.180.8721.121.4720.670
171518370020.790.582.8721.1221.3219.290
171509730020.21-1.32-6.1321.7422.2118.860
171501090021.53-0.14-0.6522.1722.2721.430
171475170021.670.683.2421.922.1120.870
171466530020.990.562.7421.2221.4919.090
171449250020.43-3.02-12.8823.5223.6220.430
171440610023.453.6518.4320.4324.3520.430
171414690019.81.196.3919.8820.218.80
171406050018.61-0.87-4.4719.8420.3118.560
171397410019.48-0.97-4.7421.4121.4119.480
171388770020.451.387.2419.9321.0519.650
171380130019.07-0.35-1.8020.120.218.540
171354210019.42-0.66-3.2918.9619.9217.840
171345570020.080.532.7120.3621.2319.830
171336930019.550.482.5219.5721.8519.20
171328290019.07-0.32-1.6518.8219.7717.250
171319650019.390.653.4719.7720.5918.640
171293730018.740.794.4019.8220.5818.640
171285090017.95-0.2-1.1017.918.5516.950
171276450018.150.683.8918.7719.1717.170
171267810017.47-1.44-7.6219.0119.0117.370
171259170018.91-0.45-2.3219.8919.8918.810
171233250019.36-0.41-2.0718.8819.3617.710

Your Recent History

Delayed Upgrade Clock