NLBNPIT1WWX1 20351221 8.0584 (P1WWX1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 2.16 | -0.05 | -2.26 | 2.175 | 2.215 | 2.16 | 0 |
| 1718726100 | 2.21 | 0.13 | 6.00 | 2.285 | 2.335 | 2.2 | 0 |
| 1718639700 | 2.085 | -0.08 | -3.47 | 2.22 | 2.25 | 2.0299999 | 0 |
| 1718380500 | 2.16 | 0.11 | 5.37 | 2.235 | 2.245 | 2.045 | 0 |
| 1718294100 | 2.05 | -0.04 | -1.91 | 2.11 | 2.14 | 1.99 | 0 |
| 1718207700 | 2.09 | 0.25 | 13.28 | 1.84 | 2.12 | 1.785 | 0 |
| 1718121300 | 1.845 | -0.02 | -0.81 | 1.96 | 1.97 | 1.75 | 0 |
| 1718034900 | 1.86 | -0.23 | -10.79 | 2.1549999 | 2.1549999 | 1.805 | 0 |
| 1717775700 | 2.085 | -0.02 | -0.95 | 2.15 | 2.165 | 1.965 | 0 |
| 1717689300 | 2.105 | 0.13 | 6.31 | 2.125 | 2.185 | 2.075 | 0 |
| 1717602900 | 1.98 | -0.07 | -3.41 | 2.115 | 2.1349999 | 1.96 | 0 |
| 1717516500 | 2.05 | -0.16 | -7.24 | 2.21 | 2.255 | 2.045 | 0 |
| 1717430100 | 2.21 | 0.04 | 2.08 | 2.37 | 2.375 | 2.165 | 0 |
| 1717170900 | 2.165 | -0.32 | -12.88 | 2.43 | 2.45 | 2.165 | 0 |
| 1717084500 | 2.485 | 0.25 | 11.19 | 2.27 | 2.5 | 2.27 | 0 |
| 1716998100 | 2.235 | -0.26 | -10.24 | 2.42 | 2.445 | 2.215 | 0 |
| 1716911700 | 2.49 | -0.15 | -5.68 | 2.58 | 2.62 | 2.455 | 0 |
| 1716825300 | 2.64 | 0.11 | 4.14 | 2.495 | 2.69 | 2.49 | 0 |
| 1716566100 | 2.535 | -0.11 | -3.98 | 2.5299999 | 2.6349999 | 2.475 | 0 |
| 1716479700 | 2.64 | -0.22 | -7.69 | 2.89 | 2.9049999 | 2.555 | 0 |
| 1716393300 | 2.86 | -0.19 | -6.23 | 2.805 | 2.975 | 2.735 | 0 |
| 1716306900 | 3.05 | -0.17 | -5.28 | 2.935 | 3.05 | 2.935 | 0 |
| 1716220500 | 3.22 | 0.02 | 0.63 | 3.21 | 3.25 | 3.18 | 0 |
| 1715961300 | 3.2 | -0.13 | -3.90 | 3.31 | 3.43 | 3.2 | 0 |
| 1715874900 | 3.33 | -0.17 | -4.86 | 3.59 | 3.6 | 3.24 | 0 |
| 1715788500 | 3.5 | -0.07 | -1.96 | 3.55 | 3.61 | 3.42 | 0 |
| 1715702100 | 3.57 | 0.31 | 9.51 | 3.2799999 | 3.62 | 3.2599999 | 0 |
| 1715615700 | 3.2599999 | 0.02 | 0.62 | 3.35 | 3.45 | 3.2599999 | 0 |
| 1715356500 | 3.24 | 0.18 | 5.88 | 3.24 | 3.46 | 3.16 | 0 |
| 1715270100 | 3.06 | -0.16 | -4.97 | 3.11 | 3.2 | 3.05 | 0 |
| 1715183700 | 3.22 | -0.01 | -0.31 | 3.35 | 3.42 | 3.19 | 0 |
| 1715097300 | 3.23 | 0.21 | 6.95 | 3.06 | 3.23 | 3.0099999 | 0 |
| 1715010900 | 3.02 | 0.12 | 3.96 | 2.975 | 3.12 | 2.895 | 0 |
| 1714751700 | 2.9049999 | -0.15 | -4.75 | 3.22 | 3.22 | 2.8849999 | 0 |
| 1714665300 | 3.05 | 0.11 | 3.74 | 2.835 | 3.15 | 2.61 | 0 |
| 1714492500 | 2.94 | -0.19 | -6.07 | 3.22 | 3.22 | 2.88 | 0 |
| 1714406100 | 3.13 | 0.43 | 15.93 | 2.825 | 3.16 | 2.8 | 0 |
| 1714146900 | 2.7 | -0.04 | -1.46 | 2.92 | 2.94 | 2.7 | 0 |
| 1714060500 | 2.74 | -0.15 | -5.03 | 2.9 | 2.935 | 2.645 | 0 |
| 1713974100 | 2.8849999 | -0.2 | -6.33 | 3.11 | 3.16 | 2.84 | 0 |
| 1713887700 | 3.08 | -0.01 | -0.32 | 3.05 | 3.34 | 2.985 | 0 |
| 1713801300 | 3.09 | -0.66 | -17.60 | 3.84 | 3.9 | 2.775 | 0 |
| 1713542100 | 3.75 | -0.19 | -4.82 | 3.82 | 3.93 | 3.75 | 0 |
| 1713455700 | 3.94 | -0.03 | -0.76 | 3.88 | 3.97 | 3.85 | 0 |
| 1713369300 | 3.97 | 0.01 | 0.25 | 4.04 | 4.15 | 3.89 | 0 |
| 1713282900 | 3.96 | -0.19 | -4.58 | 4.18 | 4.18 | 3.81 | 0 |
| 1713196500 | 4.15 | -0.05 | -1.19 | 4.15 | 4.35 | 4.13 | 0 |
| 1712937300 | 4.2 | -0.11 | -2.55 | 4.42 | 4.45 | 4.15 | 0 |
| 1712850900 | 4.3099999 | -0.1 | -2.27 | 4.51 | 4.5599999 | 4.3099999 | 0 |
| 1712764500 | 4.41 | 0.1 | 2.32 | 4.51 | 4.5199999 | 4.26 | 0 |
| 1712678100 | 4.3099999 | 0.14 | 3.36 | 4.14 | 4.36 | 3.95 | 0 |
| 1712591700 | 4.17 | 0 | 0.00 | 4.22 | 4.3 | 4.12 | 0 |
| 1712332500 | 4.17 | -0.27 | -6.08 | 4.26 | 4.2699999 | 4.12 | 0 |
| 1712246100 | 4.44 | 0.09 | 2.07 | 4.4 | 4.48 | 4.33 | 0 |
| 1712159700 | 4.35 | 0.18 | 4.32 | 4.26 | 4.35 | 4.13 | 0 |
| 1712073300 | 4.17 | -0.17 | -3.92 | 4.19 | 4.2 | 4.0199999 | 0 |
| 1711644900 | 4.34 | 0.14 | 3.33 | 4.33 | 4.43 | 4.21 | 0 |
| 1711558500 | 4.2 | 0.21 | 5.26 | 4.04 | 4.29 | 3.91 | 0 |
| 1711472100 | 3.99 | -0.04 | -0.99 | 3.99 | 4.03 | 3.9 | 0 |
| 1711385700 | 4.03 | -0.15 | -3.59 | 4.17 | 4.22 | 4.03 | 0 |
| 1711126500 | 4.18 | -0.06 | -1.42 | 4.28 | 4.3099999 | 4.13 | 0 |
| 1711040100 | 4.24 | 0.35 | 9.00 | 4.12 | 4.26 | 3.97 | 0 |
| 1710953700 | 3.89 | -0.01 | -0.26 | 3.91 | 3.98 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
