Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WWW3 20351221 8.5694 | P1WWW3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -4.23% | 1.70 | 06:13:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.735 | 1.70 | 1.765 | 1.775 |
P1WWW3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.675 | 0.11 | 7.03% | 1.75 | 1.76 | 1.555 | 0 |
| Jun 13 2024 | 1.565 | -0.05 | -2.80% | 1.62 | 1.66 | 1.505 | 0 |
| Jun 12 2024 | 1.61 | 0.25 | 18.47% | 1.356 | 1.64 | 1.301 | 0 |
| Jun 11 2024 | 1.359 | -0.02 | -1.38% | 1.479 | 1.485 | 1.266 | 0 |
| Jun 10 2024 | 1.378 | -0.23 | -14.14% | 1.67 | 1.67 | 1.322 | 0 |
| Jun 07 2024 | 1.605 | -0.02 | -1.23% | 1.675 | 1.69 | 1.484 | 0 |
| Jun 06 2024 | 1.625 | 0.13 | 8.33% | 1.65 | 1.705 | 1.60 | 0 |
| Jun 05 2024 | 1.50 | -0.08 | -4.76% | 1.635 | 1.66 | 1.472 | 0 |
| Jun 04 2024 | 1.575 | -0.16 | -8.96% | 1.725 | 1.775 | 1.565 | 0 |
| Jun 03 2024 | 1.73 | 0.03 | 1.76% | 1.89 | 1.895 | 1.69 | 0 |
| May 31 2024 | 1.70 | -0.31 | -15.21% | 1.95 | 1.97 | 1.70 | 0 |
| May 30 2024 | 2.005 | 0.25 | 14.25% | 1.79 | 2.025 | 1.79 | 0 |
| May 29 2024 | 1.755 | -0.26 | -12.90% | 1.945 | 1.97 | 1.74 | 0 |
| May 28 2024 | 2.015 | -0.15 | -6.93% | 2.10 | 2.145 | 1.975 | 0 |
| May 27 2024 | 2.165 | 0.11 | 5.10% | 2.015 | 2.165 | 2.01 | 0 |
| May 24 2024 | 2.06 | -0.10 | -4.63% | 2.055 | 2.16 | 1.995 | 0 |
| May 23 2024 | 2.16 | -0.22 | -9.24% | 2.41 | 2.43 | 2.065 | 0 |
| May 22 2024 | 2.38 | -0.19 | -7.39% | 2.33 | 2.495 | 2.26 | 0 |
| May 21 2024 | 2.57 | -0.17 | -6.20% | 2.52 | 2.57 | 2.455 | 0 |
| May 20 2024 | 2.74 | 0.01 | 0.18% | 2.735 | 2.77 | 2.705 | 0 |
| May 17 2024 | 2.735 | -0.13 | -4.54% | 2.83 | 2.945 | 2.735 | 0 |
