NLBNPIT1WWB7 20240920 0.3 (P1WWB7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0785 | 0.0025 | 3.29 | 0.0745 | 0.0805 | 0.0745 | 0 |
| 1718898900 | 0.076 | -0.0025 | -3.18 | 0.078 | 0.079 | 0.0755 | 0 |
| 1718812500 | 0.0785 | 0.0035 | 4.67 | 0.074 | 0.079 | 0.074 | 0 |
| 1718726100 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.0775 | 0.0745 | 0 |
| 1718639700 | 0.0775 | -0.001 | -1.27 | 0.0785 | 0.079 | 0.0765 | 0 |
| 1718380500 | 0.0785 | -0.0005 | -0.63 | 0.0785 | 0.0825 | 0.078 | 0 |
| 1718294100 | 0.079 | -0.0005 | -0.63 | 0.0765 | 0.081 | 0.0765 | 0 |
| 1718207700 | 0.0795 | 0.003 | 3.92 | 0.0765 | 0.08 | 0.075 | 0 |
| 1718121300 | 0.0765 | 0.002 | 2.68 | 0.0735 | 0.079 | 0.073 | 0 |
| 1718034900 | 0.0745 | 0.006 | 8.76 | 0.073 | 0.0745 | 0.073 | 0 |
| 1717775700 | 0.0685 | 0.0015 | 2.24 | 0.0665 | 0.069 | 0.0665 | 0 |
| 1717689300 | 0.067 | 0.0015 | 2.29 | 0.0655 | 0.0685 | 0.065 | 0 |
| 1717602900 | 0.0655 | 0.004 | 6.50 | 0.062 | 0.066 | 0.061 | 0 |
| 1717516500 | 0.0615 | 0.003 | 5.13 | 0.062 | 0.063 | 0.06 | 0 |
| 1717430100 | 0.0585 | -0.0075 | -11.36 | 0.0655 | 0.066 | 0.056 | 0 |
| 1717170900 | 0.066 | 0.0005 | 0.76 | 0.062 | 0.074 | 0.062 | 0 |
| 1717084500 | 0.0655 | 0.0025 | 3.97 | 0.069 | 0.0815 | 0.0655 | 0 |
| 1716998100 | 0.063 | 0.0035 | 5.88 | 0.0585 | 0.064 | 0.0585 | 0 |
| 1716911700 | 0.0595 | 0.001 | 1.71 | 0.057 | 0.06 | 0.0565 | 0 |
| 1716825300 | 0.0585 | -0.003 | -4.88 | 0.062 | 0.062 | 0.058 | 0 |
| 1716566100 | 0.0615 | 0.0015 | 2.50 | 0.0635 | 0.0655 | 0.0615 | 0 |
| 1716479700 | 0.06 | 0 | 0.00 | 0.06 | 0.062 | 0.057 | 0 |
| 1716393300 | 0.06 | -0.001 | -1.64 | 0.062 | 0.063 | 0.0585 | 0 |
| 1716306900 | 0.061 | -0.0005 | -0.81 | 0.062 | 0.0635 | 0.0595 | 0 |
| 1716220500 | 0.0615 | -0.0015 | -2.38 | 0.0625 | 0.063 | 0.06 | 0 |
| 1715961300 | 0.063 | -0.0005 | -0.79 | 0.065 | 0.065 | 0.062 | 0 |
| 1715874900 | 0.0635 | -0.003 | -4.51 | 0.0655 | 0.067 | 0.063 | 0 |
| 1715788500 | 0.0665 | -0.0035 | -5.00 | 0.0695 | 0.0704999 | 0.0625 | 0 |
| 1715702100 | 0.07 | -0.005 | -6.67 | 0.0755 | 0.0755 | 0.0695 | 0 |
| 1715615700 | 0.075 | -0.0045 | -5.66 | 0.079 | 0.079 | 0.074 | 0 |
| 1715356500 | 0.0795 | -0.0005 | -0.63 | 0.0795 | 0.08 | 0.078 | 0 |
| 1715270100 | 0.08 | -0.0025 | -3.03 | 0.082 | 0.083 | 0.079 | 0 |
| 1715183700 | 0.0825 | 0.002 | 2.48 | 0.081 | 0.083 | 0.0805 | 0 |
| 1715097300 | 0.0805 | 0.001 | 1.26 | 0.079 | 0.0815 | 0.078 | 0 |
| 1715010900 | 0.0795 | 0 | 0.00 | 0.079 | 0.0805 | 0.0775 | 0 |
| 1714751700 | 0.0795 | -0.0045 | -5.36 | 0.0825 | 0.0825 | 0.0765 | 0 |
| 1714665300 | 0.084 | 0.001 | 1.20 | 0.083 | 0.0845 | 0.081 | 0 |
| 1714492500 | 0.083 | 0.004 | 5.06 | 0.079 | 0.084 | 0.0785 | 0 |
| 1714406100 | 0.079 | -0.003 | -3.66 | 0.0795 | 0.083 | 0.079 | 0 |
| 1714146900 | 0.082 | -0.0005 | -0.61 | 0.081 | 0.0825 | 0.0795 | 0 |
| 1714060500 | 0.0825 | 0.002 | 2.48 | 0.08 | 0.0845 | 0.08 | 0 |
| 1713974100 | 0.0805 | 0.003 | 3.87 | 0.0845 | 0.0845 | 0.08 | 0 |
| 1713887700 | 0.0775 | -0.003 | -3.73 | 0.079 | 0.079 | 0.0714999 | 0 |
| 1713801300 | 0.0805 | -0.0055 | -6.40 | 0.083 | 0.083 | 0.079 | 0 |
| 1713542100 | 0.0859999 | 0.0004999 | 0.58 | 0.0875 | 0.089 | 0.0835 | 0 |
| 1713455700 | 0.0855 | 0.0035 | 4.27 | 0.0825 | 0.0875 | 0.0815 | 0 |
| 1713369300 | 0.082 | 0 | 0.00 | 0.0835 | 0.084 | 0.0795 | 0 |
| 1713282900 | 0.082 | 0.0015 | 1.86 | 0.0825 | 0.0845 | 0.0805 | 0 |
| 1713196500 | 0.0805 | 0.0005 | 0.63 | 0.0795 | 0.081 | 0.078 | 0 |
| 1712937300 | 0.08 | 0.0035 | 4.58 | 0.0755 | 0.0805 | 0.0745 | 0 |
| 1712850900 | 0.0765 | 0.002 | 2.68 | 0.0755 | 0.077 | 0.074 | 0 |
| 1712764500 | 0.0745 | 0.0005 | 0.68 | 0.072 | 0.0765 | 0.0704999 | 0 |
| 1712678100 | 0.074 | -0.0025 | -3.27 | 0.074 | 0.0765 | 0.0735 | 0 |
| 1712591700 | 0.0765 | -0.0045 | -5.56 | 0.08 | 0.081 | 0.076 | 0 |
| 1712332500 | 0.081 | 0.0025 | 3.18 | 0.081 | 0.082 | 0.079 | 0 |
| 1712246100 | 0.0785 | 0.002 | 2.61 | 0.077 | 0.079 | 0.0755 | 0 |
| 1712159700 | 0.0765 | -0.0085 | -10.00 | 0.085 | 0.085 | 0.075 | 0 |
| 1712073300 | 0.085 | 0.0035 | 4.29 | 0.0825 | 0.085 | 0.081 | 0 |
| 1711644900 | 0.0815 | -0.001 | -1.21 | 0.0825 | 0.0825 | 0.0805 | 0 |
| 1711558500 | 0.0825 | 0.0025 | 3.13 | 0.08 | 0.0825 | 0.079 | 0 |
| 1711472100 | 0.08 | -0.0015 | -1.84 | 0.082 | 0.0845 | 0.079 | 0 |
| 1711385700 | 0.0815 | -0.006 | -6.86 | 0.0885 | 0.0885 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
