Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WW32 20240920 20 | P1WW32 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0058 | -68.24% | 0.0027 | 07:36:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.0025 | 0.008 | 0.0085 |
P1WW32 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WW32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0027 | 0.0002 | 8.00% | 0.003 | 0.003 | 0.0025 | 200,000 |
| Jun 13 2024 | 0.0025 | -0.0015 | -37.50% | 0.009 | 0.0095 | 0.0025 | 300,000 |
| Jun 12 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.005 | 0.004 | 0 |
| Jun 11 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 0 |
| Jun 10 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
| Jun 07 2024 | 0.005 | 0.001 | 25.00% | 0.0095 | 0.0095 | 0.004 | 0 |
| Jun 06 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.005 | 0.004 | 100,000 |
| Jun 05 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.004 | 0 |
| Jun 04 2024 | 0.0045 | -0.001 | -18.18% | 0.01 | 0.0105 | 0.0035 | 100,000 |
| Jun 03 2024 | 0.0055 | -0.0005 | -8.33% | 0.0065 | 0.007 | 0.005 | 200,000 |
| May 31 2024 | 0.006 | -0.001 | -14.29% | 0.012 | 0.012 | 0.0055 | 0 |
| May 30 2024 | 0.007 | -0.002 | -22.22% | 0.013 | 0.013 | 0.007 | 0 |
| May 29 2024 | 0.009 | -0.0015 | -14.29% | 0.016 | 0.0165 | 0.009 | 0 |
| May 28 2024 | 0.0105 | -0.0005 | -4.55% | 0.0165 | 0.0165 | 0.01 | 0 |
| May 27 2024 | 0.011 | 0.0015 | 15.79% | 0.014 | 0.014 | 0.009 | 0 |
| May 24 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.011 | 0.009 | 0 |
| May 23 2024 | 0.01 | -0.001 | -9.09% | 0.0155 | 0.016 | 0.0095 | 0 |
| May 22 2024 | 0.011 | -0.0025 | -18.52% | 0.0185 | 0.0185 | 0.0105 | 0 |
| May 21 2024 | 0.0135 | 0.001 | 8.00% | 0.019 | 0.019 | 0.012 | 0 |
| May 20 2024 | 0.0125 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 0 |
| May 17 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 0 |
