Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVQ7 20240920 30 | P1WVQ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0215 | -89.58% | 0.0025 | 15:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0235 | 0.0019 | 0.0235 | 0.024 |
P1WVQ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVQ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0025 | 0.0005 | 25.00% | 0.0235 | 0.0235 | 0.0019 | 0 |
| Jun 13 2024 | 0.002 | 0.00 | 0.00% | 0.024 | 0.024 | 0.0017 | 0 |
| Jun 12 2024 | 0.002 | -0.0005 | -20.00% | 0.0025 | 0.0035 | 0.002 | 0 |
| Jun 11 2024 | 0.0025 | 0.00 | 0.00% | 0.024 | 0.024 | 0.002 | 0 |
| Jun 10 2024 | 0.0025 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.002 | 0 |
| Jun 07 2024 | 0.0025 | 0.0005 | 25.00% | 0.0245 | 0.0245 | 0.002 | 0 |
| Jun 06 2024 | 0.002 | -0.0005 | -20.00% | 0.0245 | 0.0245 | 0.002 | 0 |
| Jun 05 2024 | 0.0025 | 0.0005 | 25.00% | 0.0028 | 0.0035 | 0.0025 | 0 |
| Jun 04 2024 | 0.002 | 0.0004 | 25.00% | 0.0245 | 0.0245 | 0.0016 | 0 |
| Jun 03 2024 | 0.0016 | 0.0001 | 6.67% | 0.0245 | 0.025 | 0.0014 | 0 |
| May 31 2024 | 0.0015 | -0.0004 | -21.05% | 0.0245 | 0.0245 | 0.0015 | 0 |
| May 30 2024 | 0.0019 | 0.00 | 0.00% | 0.024 | 0.024 | 0.0018 | 0 |
| May 29 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.0029 | 0.0017 | 0 |
| May 28 2024 | 0.0017 | 0.0001 | 6.25% | 0.025 | 0.025 | 0.0016 | 0 |
| May 27 2024 | 0.0016 | -0.0004 | -20.00% | 0.025 | 0.025 | 0.0016 | 0 |
| May 24 2024 | 0.002 | 0.0003 | 17.65% | 0.0019 | 0.003 | 0.0019 | 0 |
| May 23 2024 | 0.0017 | -0.0003 | -15.00% | 0.024 | 0.024 | 0.0017 | 0 |
| May 22 2024 | 0.002 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0019 | 0 |
| May 21 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 0.002 | 0 |
| May 20 2024 | 0.0025 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.0025 | 0 |
| May 17 2024 | 0.0025 | 0.00 | 0.00% | 0.024 | 0.024 | 0.002 | 0 |
| May 16 2024 | 0.0025 | -0.0005 | -16.67% | 0.0235 | 0.0235 | 0.002 | 0 |
