NLBNPIT1WVP9 20240920 45 (P1WVP9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.81 | 0.15 | 9.04 | 1.725 | 1.83 | 1.695 | 0 |
| 1721404500 | 1.66 | 0.04 | 2.79 | 1.665 | 1.725 | 1.62 | 0 |
| 1721318100 | 1.615 | -0.1 | -5.83 | 1.795 | 1.83 | 1.525 | 0 |
| 1721231700 | 1.715 | -0.11 | -5.77 | 1.825 | 1.845 | 1.71 | 0 |
| 1721145300 | 1.82 | 0.13 | 7.69 | 1.695 | 1.83 | 1.655 | 0 |
| 1721058900 | 1.69 | -0.15 | -7.90 | 1.81 | 1.815 | 1.69 | 0 |
| 1720799700 | 1.835 | -0.01 | -0.27 | 1.935 | 1.98 | 1.8 | 0 |
| 1720713300 | 1.84 | 0.08 | 4.55 | 1.87 | 1.87 | 1.695 | 0 |
| 1720626900 | 1.76 | 0.24 | 15.41 | 1.56 | 1.765 | 1.555 | 0 |
| 1720540500 | 1.525 | 0.2 | 15.44 | 1.488 | 1.62 | 1.474 | 0 |
| 1720454100 | 1.321 | -0.04 | -3.15 | 1.401 | 1.421 | 1.317 | 0 |
| 1720194900 | 1.364 | -0.07 | -4.82 | 1.429 | 1.477 | 1.36 | 0 |
| 1720108500 | 1.433 | 0.01 | 0.92 | 1.51 | 1.51 | 1.413 | 0 |
| 1720022100 | 1.42 | 0.1 | 7.25 | 1.417 | 1.424 | 1.339 | 0 |
| 1719935700 | 1.324 | 0.08 | 6.17 | 1.272 | 1.324 | 1.215 | 0 |
| 1719849300 | 1.247 | -0.09 | -6.52 | 1.453 | 1.475 | 1.207 | 0 |
| 1719590100 | 1.334 | -0.07 | -5.05 | 1.358 | 1.372 | 1.288 | 0 |
| 1719503700 | 1.405 | 0.04 | 2.70 | 1.398 | 1.41 | 1.366 | 0 |
| 1719417300 | 1.368 | 0.02 | 1.33 | 1.436 | 1.438 | 1.335 | 0 |
| 1719330900 | 1.35 | -0.09 | -6.44 | 1.474 | 1.474 | 1.318 | 0 |
| 1719244500 | 1.443 | 0.08 | 5.87 | 1.3779999 | 1.462 | 1.328 | 0 |
| 1718985300 | 1.363 | -0.08 | -5.22 | 1.461 | 1.463 | 1.341 | 0 |
| 1718898900 | 1.438 | 0.07 | 5.04 | 1.3939999 | 1.448 | 1.347 | 0 |
| 1718812500 | 1.369 | 0.05 | 4.03 | 1.33 | 1.404 | 1.329 | 0 |
| 1718726100 | 1.316 | 0.07 | 5.45 | 1.305 | 1.348 | 1.2609999 | 0 |
| 1718639700 | 1.248 | -0 | -0.16 | 1.32 | 1.338 | 1.225 | 0 |
| 1718380500 | 1.25 | -0.01 | -0.40 | 1.319 | 1.319 | 1.1439999 | 0 |
| 1718294100 | 1.2549999 | -0.13 | -9.06 | 1.401 | 1.406 | 1.254 | 0 |
| 1718207700 | 1.3799999 | 0.09 | 6.81 | 1.313 | 1.3799999 | 1.299 | 0 |
| 1718121300 | 1.292 | -0.08 | -5.97 | 1.44 | 1.443 | 1.292 | 0 |
| 1718034900 | 1.374 | -0.06 | -4.25 | 1.605 | 1.605 | 1.284 | 0 |
| 1717775700 | 1.435 | -0.05 | -3.63 | 1.5049999 | 1.51 | 1.405 | 0 |
| 1717689300 | 1.489 | 0.04 | 2.90 | 1.51 | 1.535 | 1.476 | 0 |
| 1717602900 | 1.447 | -0.05 | -3.28 | 1.545 | 1.565 | 1.418 | 0 |
| 1717516500 | 1.496 | -0.08 | -5.32 | 1.675 | 1.675 | 1.466 | 0 |
| 1717430100 | 1.58 | 0.01 | 0.64 | 1.66 | 1.72 | 1.5149999 | 0 |
| 1717170900 | 1.57 | 0.05 | 2.95 | 1.565 | 1.605 | 1.457 | 0 |
| 1717084500 | 1.525 | 0.05 | 3.60 | 1.463 | 1.53 | 1.409 | 0 |
| 1716998100 | 1.472 | -0.08 | -5.03 | 1.52 | 1.56 | 1.435 | 0 |
| 1716911700 | 1.55 | -0.12 | -6.91 | 1.745 | 1.745 | 1.493 | 0 |
| 1716825300 | 1.665 | 0.08 | 4.72 | 1.6399999 | 1.685 | 1.565 | 0 |
| 1716566100 | 1.59 | 0.06 | 3.58 | 1.53 | 1.595 | 1.469 | 0 |
| 1716479700 | 1.535 | 0.19 | 14.38 | 1.404 | 1.545 | 1.346 | 0 |
| 1716393300 | 1.342 | 0 | 0.15 | 1.37 | 1.3919999 | 1.312 | 0 |
| 1716306900 | 1.34 | 0 | 0.22 | 1.3879999 | 1.414 | 1.298 | 0 |
| 1716220500 | 1.337 | 0.07 | 5.69 | 1.319 | 1.345 | 1.277 | 0 |
| 1715961300 | 1.2649999 | -0.06 | -4.67 | 1.407 | 1.412 | 1.227 | 0 |
| 1715874900 | 1.327 | 0.07 | 5.48 | 1.286 | 1.341 | 1.2669999 | 0 |
| 1715788500 | 1.258 | 0.06 | 5.01 | 1.268 | 1.3 | 1.188 | 0 |
| 1715702100 | 1.198 | 0 | 0.34 | 1.216 | 1.236 | 1.125 | 0 |
| 1715615700 | 1.194 | -0.01 | -0.75 | 1.272 | 1.329 | 1.17 | 0 |
| 1715356500 | 1.203 | 0.09 | 7.99 | 1.151 | 1.214 | 1.151 | 0 |
| 1715270100 | 1.114 | 0.16 | 16.16 | 0.876 | 1.116 | 0.876 | 0 |
| 1715183700 | 0.959 | 0.031 | 3.34 | 0.942 | 0.963 | 0.893 | 0 |
| 1715097300 | 0.928 | 0.066 | 7.66 | 0.905 | 0.928 | 0.868 | 0 |
| 1715010900 | 0.862 | 0.036 | 4.36 | 0.858 | 0.881 | 0.831 | 0 |
| 1714751700 | 0.826 | 0.033 | 4.16 | 0.845 | 0.875 | 0.769 | 0 |
| 1714665300 | 0.793 | -0.003 | -0.38 | 0.809 | 0.857 | 0.758 | 0 |
| 1714492500 | 0.796 | -0.017 | -2.09 | 0.836 | 0.844 | 0.766 | 0 |
| 1714406100 | 0.8129999 | -0.006 | -0.73 | 0.858 | 0.89 | 0.795 | 0 |
| 1714146900 | 0.8189999 | 0.1399999 | 20.62 | 0.733 | 0.832 | 0.6939999 | 0 |
| 1714060500 | 0.679 | -0.083 | -10.89 | 0.799 | 0.804 | 0.636 | 0 |
| 1713974100 | 0.762 | 0.042 | 5.83 | 0.727 | 0.782 | 0.716 | 0 |
| 1713887700 | 0.72 | 0.0320001 | 4.65 | 0.712 | 0.727 | 0.687 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
