Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVL8 20240920 15 | P1WVL8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -50.00% | 0.012 | 11:53:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0235 | 0.012 | 0.024 | 0.024 |
P1WVL8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0155 | 0.0055 | 55.00% | 0.018 | 0.018 | 0.01 | 0 |
| Jun 13 2024 | 0.01 | 0.0015 | 17.65% | 0.0165 | 0.0165 | 0.008 | 0 |
| Jun 12 2024 | 0.0085 | 0.001 | 13.33% | 0.0155 | 0.0155 | 0.0075 | 0 |
| Jun 11 2024 | 0.0075 | 0.002 | 36.36% | 0.0055 | 0.008 | 0.005 | 0 |
| Jun 10 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.006 | 0.0055 | 0 |
| Jun 07 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.007 | 0.0055 | 0 |
| Jun 06 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.005 | 0 |
| Jun 05 2024 | 0.006 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0055 | 0 |
| Jun 04 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.0065 | 0.0055 | 0 |
| Jun 03 2024 | 0.0055 | -0.001 | -15.38% | 0.015 | 0.015 | 0.005 | 0 |
| May 31 2024 | 0.0065 | -0.0015 | -18.75% | 0.016 | 0.016 | 0.0065 | 0 |
| May 30 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.0085 | 0.0075 | 0 |
| May 29 2024 | 0.0085 | 0.0015 | 21.43% | 0.007 | 0.0095 | 0.007 | 0 |
| May 28 2024 | 0.007 | 0.00 | 0.00% | 0.016 | 0.016 | 0.007 | 0 |
| May 27 2024 | 0.007 | -0.0015 | -17.65% | 0.0165 | 0.017 | 0.007 | 0 |
| May 24 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.008 | 0 |
| May 23 2024 | 0.0085 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.008 | 0 |
| May 22 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0085 | 0.007 | 0 |
| May 21 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.01 | 0.008 | 0 |
| May 20 2024 | 0.0085 | -0.001 | -10.53% | 0.018 | 0.018 | 0.008 | 0 |
| May 17 2024 | 0.0095 | -0.0005 | -5.00% | 0.0105 | 0.011 | 0.009 | 0 |
