Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVG8 20240920 2.5 | P1WVG8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -40.00% | 0.003 | 03:03:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 | 0.003 | 0.0045 | 0.005 |
P1WVG8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0035 | 0.0012 | 52.17% | 0.0024 | 0.004 | 0.0024 | 0 |
| Jun 13 2024 | 0.0023 | 0.0006 | 35.29% | 0.0029 | 0.003 | 0.0017 | 0 |
| Jun 12 2024 | 0.0017 | -0.0002 | -10.53% | 0.0018 | 0.002 | 0.0017 | 0 |
| Jun 11 2024 | 0.0019 | 0.0003 | 18.75% | 0.0028 | 0.0028 | 0.0016 | 0 |
| Jun 10 2024 | 0.0016 | 0.0001 | 6.67% | 0.0027 | 0.0028 | 0.0015 | 0 |
| Jun 07 2024 | 0.0015 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0014 | 0 |
| Jun 06 2024 | 0.0015 | -0.0001 | -6.25% | 0.0028 | 0.0028 | 0.0015 | 0 |
| Jun 05 2024 | 0.0016 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0016 | 0 |
| Jun 04 2024 | 0.0016 | 0.0002 | 14.29% | 0.0027 | 0.0027 | 0.0014 | 0 |
| Jun 03 2024 | 0.0014 | -0.0001 | -6.67% | 0.0028 | 0.0028 | 0.0014 | 0 |
| May 31 2024 | 0.0015 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0014 | 0 |
| May 30 2024 | 0.0015 | -0.0001 | -6.25% | 0.0028 | 0.0028 | 0.0015 | 0 |
| May 29 2024 | 0.0016 | 0.0002 | 14.29% | 0.0027 | 0.0027 | 0.0014 | 0 |
| May 28 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0016 | 0.0013 | 0 |
| May 27 2024 | 0.0015 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0015 | 0 |
| May 24 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0015 | 0 |
| May 23 2024 | 0.0015 | 0.0001 | 7.14% | 0.0027 | 0.0028 | 0.0014 | 0 |
| May 22 2024 | 0.0014 | -0.0001 | -6.67% | 0.0028 | 0.0028 | 0.0014 | 0 |
| May 21 2024 | 0.0015 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0015 | 0 |
| May 20 2024 | 0.0015 | -0.0002 | -11.76% | 0.0017 | 0.0017 | 0.0014 | 0 |
| May 17 2024 | 0.0017 | 0.0002 | 13.33% | 0.0027 | 0.0027 | 0.0014 | 0 |
