NLBNPIT1WV74 20240920 18 (P1WV74)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.537 | 0.004 | 0.75 | 0.547 | 0.553 | 0.534 | 0 |
| 1718726100 | 0.533 | 0.018 | 3.50 | 0.54 | 0.542 | 0.516 | 0 |
| 1718639700 | 0.515 | 0.023 | 4.67 | 0.505 | 0.516 | 0.49 | 0 |
| 1718380500 | 0.492 | -0.05 | -9.23 | 0.5659999 | 0.5659999 | 0.471 | 0 |
| 1718294100 | 0.542 | -0.041 | -7.03 | 0.58 | 0.589 | 0.542 | 0 |
| 1718207700 | 0.583 | 0.027 | 4.86 | 0.583 | 0.59 | 0.5679999 | 0 |
| 1718121300 | 0.556 | -0.033 | -5.60 | 0.614 | 0.626 | 0.541 | 0 |
| 1718034900 | 0.589 | -0.021 | -3.44 | 0.613 | 0.619 | 0.579 | 0 |
| 1717775700 | 0.61 | -0.008 | -1.29 | 0.62 | 0.633 | 0.597 | 0 |
| 1717689300 | 0.618 | 0.004 | 0.65 | 0.628 | 0.631 | 0.588 | 0 |
| 1717602900 | 0.614 | 0.017 | 2.85 | 0.614 | 0.623 | 0.61 | 0 |
| 1717516500 | 0.597 | 0.002 | 0.34 | 0.592 | 0.597 | 0.5689999 | 0 |
| 1717430100 | 0.595 | 0.003 | 0.51 | 0.623 | 0.623 | 0.592 | 0 |
| 1717170900 | 0.592 | 0.01 | 1.72 | 0.595 | 0.595 | 0.582 | 0 |
| 1717084500 | 0.582 | 0.0130001 | 2.28 | 0.558 | 0.586 | 0.556 | 0 |
| 1716998100 | 0.5689999 | -0.01 | -1.73 | 0.587 | 0.589 | 0.559 | 0 |
| 1716911700 | 0.579 | -0.005 | -0.86 | 0.61 | 0.61 | 0.5719999 | 0 |
| 1716825300 | 0.584 | 0.0140001 | 2.46 | 0.577 | 0.584 | 0.5669999 | 0 |
| 1716566100 | 0.5699999 | -0.004 | -0.70 | 0.552 | 0.575 | 0.55 | 0 |
| 1716479700 | 0.574 | 0.016 | 2.87 | 0.5719999 | 0.582 | 0.561 | 0 |
| 1716393300 | 0.558 | -0.019 | -3.29 | 0.594 | 0.594 | 0.557 | 0 |
| 1716306900 | 0.577 | -0.041 | -6.63 | 0.5719999 | 0.58 | 0.538 | 0 |
| 1716220500 | 0.618 | -0.051 | -7.62 | 0.668 | 0.668 | 0.611 | 0 |
| 1715961300 | 0.669 | 0.064 | 10.58 | 0.604 | 0.669 | 0.6 | 0 |
| 1715874900 | 0.605 | 0.02 | 3.42 | 0.593 | 0.61 | 0.591 | 0 |
| 1715788500 | 0.585 | -0.007 | -1.18 | 0.631 | 0.631 | 0.583 | 30000 |
| 1715702100 | 0.592 | 0.019 | 3.32 | 0.587 | 0.593 | 0.559 | 30000 |
| 1715615700 | 0.573 | 0.0080001 | 1.42 | 0.579 | 0.579 | 0.557 | 0 |
| 1715356500 | 0.5649999 | 0.0329999 | 6.20 | 0.543 | 0.573 | 0.543 | 0 |
| 1715270100 | 0.532 | 0.018 | 3.50 | 0.523 | 0.534 | 0.514 | 0 |
| 1715183700 | 0.514 | -0.006 | -1.15 | 0.53 | 0.535 | 0.502 | 0 |
| 1715097300 | 0.52 | 0.06 | 13.04 | 0.478 | 0.524 | 0.467 | 0 |
| 1715010900 | 0.46 | 0.02 | 4.55 | 0.455 | 0.465 | 0.441 | 0 |
| 1714751700 | 0.44 | -0.022 | -4.76 | 0.472 | 0.475 | 0.437 | 0 |
| 1714665300 | 0.462 | 0.03 | 6.94 | 0.436 | 0.466 | 0.433 | 0 |
| 1714492500 | 0.432 | -0.004 | -0.92 | 0.451 | 0.451 | 0.43 | 0 |
| 1714406100 | 0.436 | 0.012 | 2.83 | 0.43 | 0.444 | 0.422 | 0 |
| 1714146900 | 0.424 | 0.004 | 0.95 | 0.449 | 0.452 | 0.416 | 0 |
| 1714060500 | 0.42 | -0.024 | -5.41 | 0.446 | 0.449 | 0.406 | 0 |
| 1713974100 | 0.444 | -0.006 | -1.33 | 0.49 | 0.49 | 0.436 | 0 |
| 1713887700 | 0.45 | 0.025 | 5.88 | 0.441 | 0.454 | 0.43 | 0 |
| 1713801300 | 0.425 | 0.012 | 2.91 | 0.432 | 0.433 | 0.422 | 0 |
| 1713542100 | 0.413 | 0.008 | 1.98 | 0.389 | 0.416 | 0.385 | 0 |
| 1713455700 | 0.405 | 0.006 | 1.50 | 0.415 | 0.415 | 0.393 | 0 |
| 1713369300 | 0.399 | 0.01 | 2.57 | 0.378 | 0.415 | 0.378 | 0 |
| 1713282900 | 0.389 | -0.017 | -4.19 | 0.39 | 0.398 | 0.379 | 0 |
| 1713196500 | 0.406 | -0.015 | -3.56 | 0.434 | 0.435 | 0.403 | 0 |
| 1712937300 | 0.421 | 0.02 | 4.99 | 0.432 | 0.434 | 0.417 | 0 |
| 1712850900 | 0.401 | -0.03 | -6.96 | 0.435 | 0.437 | 0.391 | 0 |
| 1712764500 | 0.431 | 0.011 | 2.62 | 0.43 | 0.441 | 0.413 | 0 |
| 1712678100 | 0.42 | -0.044 | -9.48 | 0.47 | 0.47 | 0.415 | 0 |
| 1712591700 | 0.464 | 0.025 | 5.69 | 0.435 | 0.464 | 0.434 | 0 |
| 1712332500 | 0.439 | -0.022 | -4.77 | 0.45 | 0.45 | 0.415 | 0 |
| 1712246100 | 0.461 | -0.027 | -5.53 | 0.496 | 0.5 | 0.46 | 0 |
| 1712159700 | 0.488 | 0.003 | 0.62 | 0.48 | 0.499 | 0.48 | 0 |
| 1712073300 | 0.485 | -0.007 | -1.42 | 0.499 | 0.506 | 0.476 | 0 |
| 1711644900 | 0.492 | -0.018 | -3.53 | 0.496 | 0.503 | 0.489 | 0 |
| 1711558500 | 0.51 | 0.017 | 3.45 | 0.512 | 0.513 | 0.49 | 0 |
| 1711472100 | 0.493 | -0.001 | -0.20 | 0.512 | 0.512 | 0.492 | 0 |
| 1711385700 | 0.494 | 0.021 | 4.44 | 0.477 | 0.496 | 0.464 | 0 |
| 1711126500 | 0.473 | 0.011 | 2.38 | 0.461 | 0.475 | 0.459 | 0 |
| 1711040100 | 0.462 | 0.013 | 2.90 | 0.455 | 0.47 | 0.455 | 0 |
| 1710953700 | 0.449 | 0.004 | 0.90 | 0.448 | 0.449 | 0.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
