NLBNPIT1WV66 20240920 20 (P1WV66)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.3459999 | 0.0029999 | 0.87 | 0.357 | 0.362 | 0.3439999 | 0 |
| 1718726100 | 0.343 | 0.016 | 4.89 | 0.35 | 0.352 | 0.328 | 0 |
| 1718639700 | 0.327 | 0.023 | 7.57 | 0.32 | 0.328 | 0.302 | 0 |
| 1718380500 | 0.304 | -0.047 | -13.39 | 0.374 | 0.374 | 0.2854999 | 0 |
| 1718294100 | 0.351 | -0.04 | -10.23 | 0.388 | 0.397 | 0.351 | 0 |
| 1718207700 | 0.391 | 0.027 | 7.42 | 0.391 | 0.398 | 0.374 | 0 |
| 1718121300 | 0.364 | -0.033 | -8.31 | 0.421 | 0.432 | 0.35 | 0 |
| 1718034900 | 0.397 | -0.02 | -4.80 | 0.42 | 0.426 | 0.386 | 0 |
| 1717775700 | 0.417 | -0.008 | -1.88 | 0.427 | 0.438 | 0.405 | 0 |
| 1717689300 | 0.425 | 0.004 | 0.95 | 0.435 | 0.438 | 0.396 | 0 |
| 1717602900 | 0.421 | 0.016 | 3.95 | 0.421 | 0.429 | 0.417 | 0 |
| 1717516500 | 0.405 | 0.002 | 0.50 | 0.4 | 0.405 | 0.377 | 0 |
| 1717430100 | 0.403 | 0.003 | 0.75 | 0.43 | 0.43 | 0.4 | 0 |
| 1717170900 | 0.4 | 0.009 | 2.30 | 0.403 | 0.403 | 0.39 | 0 |
| 1717084500 | 0.391 | 0.013 | 3.44 | 0.368 | 0.395 | 0.367 | 0 |
| 1716998100 | 0.378 | -0.011 | -2.83 | 0.396 | 0.398 | 0.369 | 0 |
| 1716911700 | 0.389 | -0.004 | -1.02 | 0.418 | 0.419 | 0.382 | 0 |
| 1716825300 | 0.393 | 0.013 | 3.42 | 0.387 | 0.393 | 0.377 | 0 |
| 1716566100 | 0.38 | -0.004 | -1.04 | 0.363 | 0.384 | 0.361 | 0 |
| 1716479700 | 0.384 | 0.015 | 4.07 | 0.382 | 0.392 | 0.372 | 0 |
| 1716393300 | 0.369 | -0.018 | -4.65 | 0.404 | 0.404 | 0.367 | 0 |
| 1716306900 | 0.387 | -0.042 | -9.79 | 0.384 | 0.39 | 0.351 | 0 |
| 1716220500 | 0.429 | -0.05 | -10.44 | 0.48 | 0.48 | 0.421 | 0 |
| 1715961300 | 0.479 | 0.063 | 15.14 | 0.417 | 0.479 | 0.4109999 | 0 |
| 1715874900 | 0.416 | 0.019 | 4.79 | 0.405 | 0.421 | 0.402 | 0 |
| 1715788500 | 0.397 | -0.006 | -1.49 | 0.441 | 0.441 | 0.395 | 0 |
| 1715702100 | 0.403 | 0.017 | 4.40 | 0.399 | 0.405 | 0.372 | 0 |
| 1715615700 | 0.386 | 0.008 | 2.12 | 0.391 | 0.391 | 0.37 | 0 |
| 1715356500 | 0.378 | 0.0320001 | 9.25 | 0.36 | 0.385 | 0.36 | 0 |
| 1715270100 | 0.3459999 | 0.0169999 | 5.17 | 0.338 | 0.349 | 0.329 | 0 |
| 1715183700 | 0.329 | -0.006 | -1.79 | 0.3439999 | 0.349 | 0.318 | 0 |
| 1715097300 | 0.335 | 0.055 | 19.64 | 0.298 | 0.339 | 0.288 | 0 |
| 1715010900 | 0.28 | 0.018 | 6.87 | 0.276 | 0.2849999 | 0.263 | 0 |
| 1714751700 | 0.262 | -0.0205 | -7.26 | 0.2925 | 0.295 | 0.26 | 0 |
| 1714665300 | 0.2824999 | 0.0264999 | 10.35 | 0.263 | 0.2854999 | 0.258 | 0 |
| 1714492500 | 0.256 | -0.003 | -1.16 | 0.274 | 0.274 | 0.2545 | 0 |
| 1714406100 | 0.259 | 0.009 | 3.60 | 0.2555 | 0.266 | 0.2485 | 0 |
| 1714146900 | 0.25 | 0.004 | 1.63 | 0.2725 | 0.2755 | 0.243 | 0 |
| 1714060500 | 0.246 | -0.02 | -7.52 | 0.2695 | 0.2725 | 0.235 | 0 |
| 1713974100 | 0.266 | -0.007 | -2.56 | 0.309 | 0.309 | 0.26 | 0 |
| 1713887700 | 0.273 | 0.0215 | 8.55 | 0.2665 | 0.2765 | 0.2555 | 0 |
| 1713801300 | 0.2515 | 0.01 | 4.14 | 0.259 | 0.2595 | 0.249 | 0 |
| 1713542100 | 0.2415 | 0.0065 | 2.77 | 0.2225 | 0.245 | 0.2175 | 0 |
| 1713455700 | 0.235 | 0.0055 | 2.40 | 0.2445 | 0.2445 | 0.2245 | 0 |
| 1713369300 | 0.2295 | 0.008 | 3.61 | 0.2135 | 0.243 | 0.2135 | 0 |
| 1713282900 | 0.2215 | -0.014 | -5.94 | 0.223 | 0.2285 | 0.213 | 0 |
| 1713196500 | 0.2355 | -0.013 | -5.23 | 0.2615 | 0.263 | 0.233 | 0 |
| 1712937300 | 0.2485 | 0.0175 | 7.58 | 0.259 | 0.261 | 0.2445 | 0 |
| 1712850900 | 0.231 | -0.0265 | -10.29 | 0.2625 | 0.264 | 0.222 | 0 |
| 1712764500 | 0.2575 | 0.011 | 4.46 | 0.2575 | 0.267 | 0.2415 | 0 |
| 1712678100 | 0.2465 | -0.0395 | -13.81 | 0.2935 | 0.294 | 0.242 | 0 |
| 1712591700 | 0.2859999 | 0.0219999 | 8.33 | 0.2625 | 0.2875 | 0.261 | 0 |
| 1712332500 | 0.264 | -0.02 | -7.04 | 0.2735 | 0.2755 | 0.2435 | 0 |
| 1712246100 | 0.2839999 | -0.025 | -8.09 | 0.319 | 0.321 | 0.2824999 | 1000 |
| 1712159700 | 0.309 | 0.002 | 0.65 | 0.302 | 0.319 | 0.302 | 0 |
| 1712073300 | 0.307 | -0.006 | -1.92 | 0.319 | 0.325 | 0.2985 | 0 |
| 1711644900 | 0.313 | -0.015 | -4.57 | 0.317 | 0.322 | 0.31 | 0 |
| 1711558500 | 0.328 | 0.015 | 4.79 | 0.331 | 0.331 | 0.311 | 0 |
| 1711472100 | 0.313 | 0 | 0.00 | 0.33 | 0.33 | 0.312 | 0 |
| 1711385700 | 0.313 | 0.0195 | 6.64 | 0.2985 | 0.315 | 0.2849999 | 0 |
| 1711126500 | 0.2935 | 0.0100001 | 3.53 | 0.2829999 | 0.2955 | 0.281 | 0 |
| 1711040100 | 0.2834999 | 0.0119999 | 4.42 | 0.2765 | 0.2905 | 0.2765 | 0 |
| 1710953700 | 0.2715 | 0.003 | 1.12 | 0.272 | 0.272 | 0.2655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
