Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WV41 20240920 15 | P1WV41 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -10.00% | 0.117 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1295 | 0.109 | 0.131 | 0.117 | 0.13 |
P1WV41 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.1125 | -0.011 | -8.91% | 0.1295 | 0.131 | 0.109 | 0 |
| Jun 18 2024 | 0.1235 | -0.0205 | -14.24% | 0.143 | 0.1435 | 0.118 | 0 |
| Jun 17 2024 | 0.144 | -0.001 | -0.69% | 0.144 | 0.148 | 0.1335 | 0 |
| Jun 14 2024 | 0.145 | 0.014 | 10.69% | 0.135 | 0.1475 | 0.1275 | 0 |
| Jun 13 2024 | 0.131 | 0.0195 | 17.49% | 0.1165 | 0.133 | 0.1125 | 0 |
| Jun 12 2024 | 0.1115 | 0.002 | 1.83% | 0.108 | 0.1135 | 0.0995 | 0 |
| Jun 11 2024 | 0.1095 | 0.0085 | 8.42% | 0.103 | 0.111 | 0.097 | 0 |
| Jun 10 2024 | 0.101 | -0.0085 | -7.76% | 0.1145 | 0.116 | 0.1005 | 0 |
| Jun 07 2024 | 0.1095 | 0.006 | 5.80% | 0.105 | 0.1105 | 0.099 | 0 |
| Jun 06 2024 | 0.1035 | -0.0075 | -6.76% | 0.112 | 0.114 | 0.103 | 0 |
| Jun 05 2024 | 0.111 | 0.004 | 3.74% | 0.1035 | 0.111 | 0.101 | 0 |
| Jun 04 2024 | 0.107 | 0.0255 | 31.29% | 0.089 | 0.1115 | 0.089 | 0 |
| Jun 03 2024 | 0.0815 | 0.0055 | 7.24% | 0.0775 | 0.082 | 0.065 | 0 |
| May 31 2024 | 0.076 | -0.008 | -9.52% | 0.087 | 0.0885 | 0.075 | 0 |
| May 30 2024 | 0.084 | 0.002 | 2.44% | 0.0885 | 0.089 | 0.081 | 0 |
| May 29 2024 | 0.082 | 0.0095 | 13.10% | 0.0815 | 0.083 | 0.068 | 0 |
| May 28 2024 | 0.0725 | -0.001 | -1.36% | 0.0735 | 0.078 | 0.0715 | 0 |
| May 27 2024 | 0.0735 | -0.009 | -10.91% | 0.087 | 0.087 | 0.0735 | 0 |
| May 24 2024 | 0.0825 | 0.003 | 3.77% | 0.086 | 0.0875 | 0.081 | 0 |
| May 23 2024 | 0.0795 | -0.001 | -1.24% | 0.084 | 0.085 | 0.076 | 0 |
| May 22 2024 | 0.0805 | 0.0075 | 10.27% | 0.078 | 0.0865 | 0.078 | 0 |
| May 21 2024 | 0.073 | 0.0045 | 6.57% | 0.078 | 0.0795 | 0.071 | 0 |
| May 20 2024 | 0.0685 | -0.0035 | -4.86% | 0.063 | 0.07 | 0.0615 | 0 |
