NLBNPIT1WV09 20240920 16 Historical Data - P1WV09

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WV09 20240920 16	P1WV09	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-13.04%	0.01	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.011	0.0045	0.011	0.01	0.0115

P1WV09 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.005	-0.0005	-9.09%	0.011	0.011	0.0045	0
Jun 13 2024	0.0055	-0.002	-26.67%	0.0125	0.0125	0.0055	0
Jun 12 2024	0.0075	-0.0005	-6.25%	0.014	0.014	0.0075	0
Jun 11 2024	0.008	-0.0015	-15.79%	0.009	0.01	0.008	0
Jun 10 2024	0.0095	0.001	11.76%	0.0135	0.0135	0.0075	30,000
Jun 07 2024	0.0085	-0.001	-10.53%	0.0095	0.01	0.008	0
Jun 06 2024	0.0095	0.0015	18.75%	0.0135	0.0135	0.0075	0
Jun 05 2024	0.008	-0.001	-11.11%	0.0095	0.01	0.008	0
Jun 04 2024	0.009	-0.0045	-33.33%	0.0185	0.0185	0.0085	0
Jun 03 2024	0.0135	-0.003	-18.18%	0.023	0.023	0.013	200,000
May 31 2024	0.0165	0.002	13.79%	0.021	0.021	0.0145	80,000
May 30 2024	0.0145	-0.001	-6.45%	0.0205	0.0205	0.0135	200,000
May 29 2024	0.0155	-0.0035	-18.42%	0.0235	0.024	0.015	200,000
May 28 2024	0.019	0.00	0.00%	0.019	0.0205	0.0175	225,000
May 27 2024	0.019	0.003	18.75%	0.0215	0.0225	0.015	275,000
May 24 2024	0.016	-0.002	-11.11%	0.0155	0.0165	0.015	0
May 23 2024	0.018	0.00	0.00%	0.016	0.019	0.016	0
May 22 2024	0.018	-0.003	-14.29%	0.027	0.027	0.0165	0
May 21 2024	0.021	-0.0025	-10.64%	0.0275	0.0275	0.019	0
May 20 2024	0.0235	0.001	4.44%	0.027	0.0285	0.0235	0
May 17 2024	0.0225	0.00	0.00%	0.0245	0.0245	0.0215	4,000
May 16 2024	0.0225	-0.01	-30.77%	0.022	0.023	0.021	54,000