Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WUQ9 20240920 5 | P1WUQ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 38.46% | 0.018 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.011 | 0.0165 | 0.018 | 0.013 |
P1WUQ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0145 | 0.0035 | 31.82% | 0.014 | 0.0165 | 0.011 | 0 |
| Jun 13 2024 | 0.011 | 0.0015 | 15.79% | 0.011 | 0.0115 | 0.009 | 0 |
| Jun 12 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0.0085 | 0 |
| Jun 11 2024 | 0.0095 | 0.002 | 26.67% | 0.0075 | 0.01 | 0.0075 | 0 |
| Jun 10 2024 | 0.0075 | 0.001 | 15.38% | 0.008 | 0.008 | 0.0075 | 0 |
| Jun 07 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.006 | 0 |
| Jun 06 2024 | 0.0065 | -0.001 | -13.33% | 0.0065 | 0.0075 | 0.0065 | 0 |
| Jun 05 2024 | 0.0075 | 0.0005 | 7.14% | 0.0085 | 0.0085 | 0.007 | 0 |
| Jun 04 2024 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.008 | 0.0065 | 0 |
| Jun 03 2024 | 0.006 | -0.0005 | -7.69% | 0.0085 | 0.0085 | 0.006 | 0 |
| May 31 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 0 |
| May 30 2024 | 0.0065 | -0.001 | -13.33% | 0.0075 | 0.0075 | 0.0065 | 0 |
| May 29 2024 | 0.0075 | 0.0005 | 7.14% | 0.01 | 0.01 | 0.007 | 0 |
| May 28 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.008 | 0.007 | 0 |
| May 27 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0085 | 0.0075 | 0 |
| May 24 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 0 |
| May 23 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
| May 22 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
| May 21 2024 | 0.008 | 0.0005 | 6.67% | 0.01 | 0.01 | 0.0075 | 0 |
| May 20 2024 | 0.0075 | 0.0005 | 7.14% | 0.009 | 0.009 | 0.0065 | 0 |
| May 17 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.0075 | 0.007 | 0 |
| May 16 2024 | 0.008 | -0.0005 | -5.88% | 0.011 | 0.0115 | 0.008 | 0 |
