NLBNPIT1WUH8 20240920 50 (P1WUH8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0002999 | -0.0003 | -50.01 | 0.0004 | 0.0004 | 0.0002 | 0 |
| 1721922900 | 0.0005999 | -0.0054 | -90.00 | 0.0011 | 0.0011 | 0.0004 | 0 |
| 1721836500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.0075 | 0.006 | 0 |
| 1721750100 | 0.0065 | -0.002 | -23.53 | 0.011 | 0.011 | 0.0065 | 0 |
| 1721663700 | 0.0085 | 0.003 | 54.55 | 0.0065 | 0.009 | 0.0055 | 0 |
| 1721404500 | 0.0055 | -0.003 | -35.29 | 0.011 | 0.0115 | 0.0055 | 0 |
| 1721318100 | 0.0085 | -0.002 | -19.05 | 0.012 | 0.012 | 0.0075 | 0 |
| 1721231700 | 0.0105 | -0.0015 | -12.50 | 0.0135 | 0.0135 | 0.009 | 0 |
| 1721145300 | 0.012 | -0.0015 | -11.11 | 0.012 | 0.013 | 0.011 | 0 |
| 1721058900 | 0.0135 | -0.003 | -18.18 | 0.0175 | 0.018 | 0.0135 | 0 |
| 1720799700 | 0.0165 | 0.0015 | 10.00 | 0.0175 | 0.018 | 0.013 | 0 |
| 1720713300 | 0.015 | 0 | 0.00 | 0.024 | 0.024 | 0.0145 | 0 |
| 1720626900 | 0.015 | 0.0015 | 11.11 | 0.0175 | 0.0175 | 0.0135 | 0 |
| 1720540500 | 0.0135 | -0.0035 | -20.59 | 0.0225 | 0.0225 | 0.013 | 0 |
| 1720454100 | 0.017 | -0.0015 | -8.11 | 0.0245 | 0.0245 | 0.016 | 50000 |
| 1720194900 | 0.0185 | 0.0035 | 23.33 | 0.018 | 0.021 | 0.0165 | 0 |
| 1720108500 | 0.015 | 0.0005 | 3.45 | 0.019 | 0.019 | 0.0145 | 0 |
| 1720022100 | 0.0145 | 0.0045 | 45.00 | 0.016 | 0.016 | 0.012 | 9000 |
| 1719935700 | 0.01 | 0.0005 | 5.26 | 0.012 | 0.012 | 0.008 | 0 |
| 1719849300 | 0.0095 | -0.001 | -9.52 | 0.0105 | 0.0125 | 0.0085 | 0 |
| 1719590100 | 0.0105 | 0.0015 | 16.67 | 0.012 | 0.0125 | 0.0095 | 0 |
| 1719503700 | 0.009 | -0.0015 | -14.29 | 0.0115 | 0.012 | 0.009 | 4000 |
| 1719417300 | 0.0105 | -0.003 | -22.22 | 0.02 | 0.02 | 0.01 | 5000 |
| 1719330900 | 0.0135 | -0.005 | -27.03 | 0.0214999 | 0.0214999 | 0.012 | 0 |
| 1719244500 | 0.0185 | -0.003 | -13.95 | 0.029 | 0.0295 | 0.0175 | 0 |
| 1718985300 | 0.0214999 | -0.0045 | -17.31 | 0.0214999 | 0.022 | 0.0195 | 9600 |
| 1718898900 | 0.026 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.025 | 0 |
| 1718812500 | 0.026 | -0.0165 | -38.82 | 0.0565 | 0.0565 | 0.0254999 | 5000 |
| 1718726100 | 0.0425 | 0.0015 | 3.66 | 0.042 | 0.048 | 0.04 | 0 |
| 1718639700 | 0.041 | 0.0055001 | 15.49 | 0.0535 | 0.054 | 0.036 | 800 |
| 1718380500 | 0.0354999 | -0.0115 | -24.47 | 0.068 | 0.068 | 0.0354999 | 0 |
| 1718294100 | 0.047 | -0.0125 | -21.01 | 0.0725 | 0.073 | 0.044 | 0 |
| 1718207700 | 0.0595 | 0.0165001 | 38.37 | 0.0625 | 0.063 | 0.0429999 | 800 |
| 1718121300 | 0.0429999 | -0.009 | -17.31 | 0.067 | 0.067 | 0.0415 | 0 |
| 1718034900 | 0.052 | -0.0055 | -9.57 | 0.0455 | 0.053 | 0.0455 | 10500 |
| 1717775700 | 0.0575 | 0.002 | 3.60 | 0.0725 | 0.073 | 0.0485 | 2500 |
| 1717689300 | 0.0555 | 0.011 | 24.72 | 0.063 | 0.0635 | 0.0495 | 10000 |
| 1717602900 | 0.0445 | 0.0125 | 39.06 | 0.0345 | 0.0455 | 0.0335 | 40000 |
| 1717516500 | 0.032 | 0.007 | 28.00 | 0.026 | 0.035 | 0.0254999 | 0 |
| 1717430100 | 0.025 | 0.005 | 25.00 | 0.0415 | 0.0415 | 0.024 | 50000 |
| 1717170900 | 0.02 | -0.0005 | -2.44 | 0.0195 | 0.0225 | 0.0185 | 0 |
| 1717084500 | 0.0205 | 0.001 | 5.13 | 0.0325 | 0.0335 | 0.0175 | 0 |
| 1716998100 | 0.0195 | -0.007 | -26.42 | 0.0405 | 0.041 | 0.019 | 0 |
| 1716911700 | 0.0265 | 0.0010001 | 3.92 | 0.039 | 0.04 | 0.023 | 0 |
| 1716825300 | 0.0254999 | -0.004 | -13.56 | 0.0429999 | 0.0434999 | 0.025 | 0 |
| 1716566100 | 0.0295 | -0.003 | -9.23 | 0.0285 | 0.03 | 0.028 | 0 |
| 1716479700 | 0.0325 | 0.0005 | 1.56 | 0.0525 | 0.0525 | 0.0315 | 30000 |
| 1716393300 | 0.032 | 0.007 | 28.00 | 0.0385 | 0.0385 | 0.0214999 | 0 |
| 1716306900 | 0.025 | -0.0055 | -18.03 | 0.044 | 0.0445 | 0.022 | 0 |
| 1716220500 | 0.0305 | 0.001 | 3.39 | 0.0425 | 0.0429999 | 0.027 | 20000 |
| 1715961300 | 0.0295 | -0.0055 | -15.71 | 0.047 | 0.0475 | 0.029 | 0 |
| 1715874900 | 0.035 | -0.002 | -5.41 | 0.0535 | 0.0545 | 0.035 | 0 |
| 1715788500 | 0.037 | 0.003 | 8.82 | 0.048 | 0.048 | 0.032 | 0 |
| 1715702100 | 0.034 | 0.0065 | 23.64 | 0.039 | 0.0395 | 0.0254999 | 0 |
| 1715615700 | 0.0275 | -0.001 | -3.51 | 0.042 | 0.042 | 0.0265 | 0 |
| 1715356500 | 0.0285 | -0.0005 | -1.72 | 0.042 | 0.0445 | 0.0275 | 0 |
| 1715270100 | 0.029 | 0 | 0.00 | 0.0415 | 0.0415 | 0.026 | 0 |
| 1715183700 | 0.029 | -0.0085 | -22.67 | 0.0485 | 0.0485 | 0.029 | 0 |
| 1715097300 | 0.0375 | 0.0075 | 25.00 | 0.0434999 | 0.0434999 | 0.033 | 0 |
| 1715010900 | 0.03 | -0.0015 | -4.76 | 0.0445 | 0.045 | 0.0295 | 0 |
| 1714751700 | 0.0315 | 0.0060001 | 23.53 | 0.0405 | 0.0405 | 0.0265 | 0 |
| 1714665300 | 0.0254999 | -0.0115 | -31.08 | 0.0425 | 0.0445 | 0.0254999 | 40000 |
| 1714492500 | 0.037 | -0.007 | -15.91 | 0.0595 | 0.061 | 0.0365 | 0 |
| 1714406100 | 0.044 | -0.009 | -16.98 | 0.067 | 0.067 | 0.0425 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
