Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTJ6 20251219 31000 | P1WTJ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 20.41% | 0.236 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1955 | 0.1955 | 0.242 | 0.236 | 0.196 |
P1WTJ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTJ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2355 | 0.037 | 18.64% | 0.1955 | 0.242 | 0.1955 | 0 |
| Jun 13 2024 | 0.1985 | 0.0235 | 13.43% | 0.177 | 0.199 | 0.1755 | 0 |
| Jun 12 2024 | 0.175 | -0.0125 | -6.67% | 0.1845 | 0.186 | 0.1745 | 0 |
| Jun 11 2024 | 0.1875 | 0.017 | 9.97% | 0.167 | 0.1935 | 0.166 | 0 |
| Jun 10 2024 | 0.1705 | 0.005 | 3.02% | 0.1735 | 0.1745 | 0.1705 | 0 |
| Jun 07 2024 | 0.1655 | 0.003 | 1.85% | 0.1635 | 0.172 | 0.1605 | 0 |
| Jun 06 2024 | 0.1625 | -0.01 | -5.80% | 0.169 | 0.172 | 0.162 | 0 |
| Jun 05 2024 | 0.1725 | -0.005 | -2.82% | 0.1725 | 0.174 | 0.1665 | 0 |
| Jun 04 2024 | 0.1775 | 0.0115 | 6.93% | 0.167 | 0.1815 | 0.167 | 0 |
| Jun 03 2024 | 0.166 | -0.0075 | -4.32% | 0.164 | 0.168 | 0.1625 | 0 |
| May 31 2024 | 0.1735 | -0.0005 | -0.29% | 0.1715 | 0.176 | 0.1705 | 0 |
| May 30 2024 | 0.174 | -0.0065 | -3.60% | 0.185 | 0.185 | 0.173 | 0 |
| May 29 2024 | 0.1805 | 0.012 | 7.12% | 0.171 | 0.1845 | 0.1685 | 0 |
| May 28 2024 | 0.1685 | 0.0025 | 1.51% | 0.164 | 0.1715 | 0.162 | 0 |
| May 27 2024 | 0.166 | -0.0065 | -3.77% | 0.173 | 0.1735 | 0.166 | 0 |
| May 24 2024 | 0.1725 | -0.0005 | -0.29% | 0.1815 | 0.1815 | 0.1715 | 0 |
| May 23 2024 | 0.173 | -0.002 | -1.14% | 0.174 | 0.177 | 0.169 | 0 |
| May 22 2024 | 0.175 | 0.0045 | 2.64% | 0.17 | 0.1765 | 0.17 | 0 |
| May 21 2024 | 0.1705 | 0.0025 | 1.49% | 0.171 | 0.178 | 0.17 | 0 |
| May 20 2024 | 0.168 | 0.002 | 1.20% | 0.1655 | 0.168 | 0.1605 | 0 |
| May 17 2024 | 0.166 | 0.002 | 1.22% | 0.1665 | 0.1685 | 0.164 | 0 |
| May 16 2024 | 0.164 | -0.002 | -1.20% | 0.164 | 0.1665 | 0.1615 | 0 |
