NLBNPIT1WTC1 20251219 24000 (P1WTC1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.053 | -0.001 | -1.85 | 0.0535 | 0.055 | 0.0515 | 0 |
| 1721663700 | 0.054 | -0.0055 | -9.24 | 0.0585 | 0.0585 | 0.054 | 0 |
| 1721404500 | 0.0595 | 0.0045 | 8.18 | 0.0555 | 0.06 | 0.0555 | 0 |
| 1721318100 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0585 | 0.0545 | 0 |
| 1721231700 | 0.0575 | 0 | 0.00 | 0.057 | 0.0595 | 0.0565 | 0 |
| 1721145300 | 0.0575 | 0 | 0.00 | 0.0585 | 0.0605 | 0.057 | 0 |
| 1721058900 | 0.0575 | 0.001 | 1.77 | 0.0575 | 0.0585 | 0.0565 | 0 |
| 1720799700 | 0.0565 | -0.002 | -3.42 | 0.058 | 0.058 | 0.0565 | 0 |
| 1720713300 | 0.0585 | -0.0005 | -0.85 | 0.0575 | 0.0595 | 0.0575 | 0 |
| 1720626900 | 0.059 | -0.004 | -6.35 | 0.0625 | 0.063 | 0.059 | 0 |
| 1720540500 | 0.063 | 0.0025 | 4.13 | 0.0605 | 0.0635 | 0.06 | 0 |
| 1720454100 | 0.0605 | -0.001 | -1.63 | 0.06 | 0.0615 | 0.057 | 0 |
| 1720194900 | 0.0615 | 0.0015 | 2.50 | 0.059 | 0.063 | 0.0585 | 0 |
| 1720108500 | 0.06 | -0.002 | -3.23 | 0.061 | 0.0615 | 0.06 | 0 |
| 1720022100 | 0.062 | -0.0055 | -8.15 | 0.064 | 0.0655 | 0.062 | 50000 |
| 1719935700 | 0.0675 | 0.002 | 3.05 | 0.0655 | 0.0709999 | 0.0655 | 0 |
| 1719849300 | 0.0655 | -0.0105 | -13.82 | 0.066 | 0.0695 | 0.065 | 0 |
| 1719590100 | 0.076 | 0.0005 | 0.66 | 0.075 | 0.077 | 0.074 | 0 |
| 1719503700 | 0.0755 | 0.0035 | 4.86 | 0.0709999 | 0.0765 | 0.0709999 | 0 |
| 1719417300 | 0.072 | 0.0015001 | 2.13 | 0.0685 | 0.074 | 0.0685 | 0 |
| 1719330900 | 0.0704999 | 0.0029999 | 4.44 | 0.068 | 0.0709999 | 0.068 | 0 |
| 1719244500 | 0.0675 | -0.0035 | -4.93 | 0.0695 | 0.0709999 | 0.0675 | 0 |
| 1718985300 | 0.0709999 | 0.0049999 | 7.58 | 0.065 | 0.074 | 0.065 | 0 |
| 1718898900 | 0.066 | -0.0035 | -5.04 | 0.0695 | 0.0695 | 0.0655 | 0 |
| 1718812500 | 0.0695 | 0.001 | 1.46 | 0.0685 | 0.0695 | 0.067 | 0 |
| 1718726100 | 0.0685 | -0.0045 | -6.16 | 0.0709999 | 0.0714999 | 0.0685 | 0 |
| 1718639700 | 0.073 | -0.0045 | -5.81 | 0.0735 | 0.0765 | 0.0704999 | 0 |
| 1718380500 | 0.0775 | 0.015 | 24.00 | 0.0625 | 0.0795 | 0.0625 | 0 |
| 1718294100 | 0.0625 | 0.008 | 14.68 | 0.055 | 0.063 | 0.0545 | 0 |
| 1718207700 | 0.0545 | -0.004 | -6.84 | 0.0575 | 0.0575 | 0.054 | 0 |
| 1718121300 | 0.0585 | 0.0055 | 10.38 | 0.052 | 0.0605 | 0.0515 | 0 |
| 1718034900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.0565 | 0.053 | 50000 |
| 1717775700 | 0.052 | 0.0010001 | 1.96 | 0.0515 | 0.054 | 0.0505 | 0 |
| 1717689300 | 0.0509999 | -0.003 | -5.56 | 0.0525 | 0.054 | 0.0509999 | 50000 |
| 1717602900 | 0.054 | -0.002 | -3.57 | 0.0545 | 0.0545 | 0.052 | 0 |
| 1717516500 | 0.056 | 0.003 | 5.66 | 0.0535 | 0.057 | 0.053 | 0 |
| 1717430100 | 0.053 | -0.0025 | -4.50 | 0.052 | 0.053 | 0.0515 | 0 |
| 1717170900 | 0.0555 | 0 | 0.00 | 0.0545 | 0.056 | 0.0545 | 0 |
| 1717084500 | 0.0555 | -0.002 | -3.48 | 0.0585 | 0.059 | 0.055 | 0 |
| 1716998100 | 0.0575 | 0.004 | 7.48 | 0.054 | 0.0595 | 0.0535 | 50000 |
| 1716911700 | 0.0535 | 0.001 | 1.90 | 0.0515 | 0.0545 | 0.0515 | 50000 |
| 1716825300 | 0.0525 | -0.002 | -3.67 | 0.055 | 0.055 | 0.0525 | 0 |
| 1716566100 | 0.0545 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0545 | 0 |
| 1716479700 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0555 | 0.0535 | 0 |
| 1716393300 | 0.0545 | 0.0015 | 2.83 | 0.053 | 0.0555 | 0.053 | 0 |
| 1716306900 | 0.053 | -0.0005 | -0.93 | 0.0545 | 0.0555 | 0.053 | 0 |
| 1716220500 | 0.0535 | 0 | 0.00 | 0.054 | 0.054 | 0.0515 | 0 |
| 1715961300 | 0.0535 | 0.0015 | 2.88 | 0.052 | 0.0545 | 0.0515 | 0 |
| 1715874900 | 0.052 | -0.001 | -1.89 | 0.0525 | 0.0535 | 0.0509999 | 0 |
| 1715788500 | 0.053 | -0.0025 | -4.50 | 0.0545 | 0.0545 | 0.053 | 0 |
| 1715702100 | 0.0555 | -0.0015 | -2.63 | 0.0565 | 0.057 | 0.055 | 0 |
| 1715615700 | 0.057 | -0.001 | -1.72 | 0.0565 | 0.058 | 0.0565 | 0 |
| 1715356500 | 0.058 | -0.0015 | -2.52 | 0.0585 | 0.0585 | 0.0565 | 0 |
| 1715270100 | 0.0595 | 0.002 | 3.48 | 0.0575 | 0.0625 | 0.057 | 0 |
| 1715183700 | 0.0575 | 0.0005 | 0.88 | 0.0575 | 0.0595 | 0.0565 | 0 |
| 1715097300 | 0.057 | -0.003 | -5.00 | 0.058 | 0.0585 | 0.0555 | 0 |
| 1715010900 | 0.06 | -0.0035 | -5.51 | 0.0625 | 0.0625 | 0.0595 | 0 |
| 1714751700 | 0.0635 | 0.001 | 1.60 | 0.0615 | 0.064 | 0.0605 | 0 |
| 1714665300 | 0.0625 | 0 | 0.00 | 0.0625 | 0.063 | 0.0605 | 0 |
| 1714492500 | 0.0625 | 0.0045 | 7.76 | 0.0585 | 0.063 | 0.0575 | 0 |
| 1714406100 | 0.058 | -0.001 | -1.69 | 0.0575 | 0.06 | 0.0575 | 0 |
| 1714146900 | 0.059 | -0.0035 | -5.60 | 0.06 | 0.061 | 0.0585 | 0 |
| 1714060500 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.065 | 0.059 | 0 |
| 1713974100 | 0.06 | 0.001 | 1.69 | 0.056 | 0.06 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
