NLBNPIT1WSW1 20250620 29000 (P1WSW1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.598 | 0.045 | 8.14 | 0.559 | 0.602 | 0.559 | 0 |
| 1721404500 | 0.553 | -0.031 | -5.31 | 0.578 | 0.578 | 0.553 | 0 |
| 1721318100 | 0.584 | 0.0140001 | 2.46 | 0.5689999 | 0.598 | 0.5679999 | 0 |
| 1721231700 | 0.5699999 | -0.001 | -0.18 | 0.574 | 0.574 | 0.554 | 0 |
| 1721145300 | 0.5709999 | -0.002 | -0.35 | 0.56 | 0.5719999 | 0.543 | 0 |
| 1721058900 | 0.573 | -0.02 | -3.37 | 0.582 | 0.587 | 0.5699999 | 0 |
| 1720799700 | 0.593 | 0.0220001 | 3.85 | 0.575 | 0.595 | 0.574 | 0 |
| 1720713300 | 0.5709999 | 0.002 | 0.35 | 0.58 | 0.581 | 0.5649999 | 0 |
| 1720626900 | 0.5689999 | 0.0389999 | 7.36 | 0.532 | 0.5689999 | 0.532 | 0 |
| 1720540500 | 0.53 | -0.018 | -3.28 | 0.547 | 0.554 | 0.53 | 0 |
| 1720454100 | 0.548 | 0.005 | 0.92 | 0.531 | 0.579 | 0.528 | 0 |
| 1720194900 | 0.543 | -0.014 | -2.51 | 0.56 | 0.573 | 0.534 | 0 |
| 1720108500 | 0.557 | 0.019 | 3.53 | 0.542 | 0.557 | 0.54 | 0 |
| 1720022100 | 0.538 | 0.029 | 5.70 | 0.531 | 0.546 | 0.52 | 0 |
| 1719935700 | 0.509 | -0.024 | -4.50 | 0.529 | 0.529 | 0.498 | 0 |
| 1719849300 | 0.533 | 0.045 | 9.22 | 0.529 | 0.541 | 0.519 | 0 |
| 1719590100 | 0.488 | -0.011 | -2.20 | 0.503 | 0.51 | 0.485 | 0 |
| 1719503700 | 0.499 | -0.03 | -5.67 | 0.531 | 0.534 | 0.495 | 0 |
| 1719417300 | 0.529 | -0.009 | -1.67 | 0.548 | 0.55 | 0.513 | 0 |
| 1719330900 | 0.538 | -0.013 | -2.36 | 0.548 | 0.549 | 0.534 | 0 |
| 1719244500 | 0.551 | 0.045 | 8.89 | 0.515 | 0.551 | 0.513 | 0 |
| 1718985300 | 0.506 | -0.025 | -4.71 | 0.532 | 0.535 | 0.492 | 0 |
| 1718898900 | 0.531 | 0.033 | 6.63 | 0.499 | 0.532 | 0.497 | 0 |
| 1718812500 | 0.498 | -0.006 | -1.19 | 0.509 | 0.516 | 0.496 | 0 |
| 1718726100 | 0.504 | 0.029 | 6.11 | 0.489 | 0.507 | 0.489 | 0 |
| 1718639700 | 0.475 | 0.022 | 4.86 | 0.466 | 0.487 | 0.453 | 0 |
| 1718380500 | 0.453 | -0.072 | -13.71 | 0.532 | 0.532 | 0.444 | 0 |
| 1718294100 | 0.525 | -0.06 | -10.26 | 0.577 | 0.581 | 0.521 | 0 |
| 1718207700 | 0.585 | 0.036 | 6.56 | 0.554 | 0.585 | 0.553 | 0 |
| 1718121300 | 0.549 | -0.046 | -7.73 | 0.602 | 0.605 | 0.536 | 0 |
| 1718034900 | 0.595 | -0.015 | -2.46 | 0.596 | 0.597 | 0.577 | 0 |
| 1717775700 | 0.61 | -0.012 | -1.93 | 0.617 | 0.628 | 0.591 | 0 |
| 1717689300 | 0.622 | 0.025 | 4.19 | 0.606 | 0.623 | 0.595 | 0 |
| 1717602900 | 0.597 | 0.018 | 3.11 | 0.592 | 0.614 | 0.587 | 0 |
| 1717516500 | 0.579 | -0.032 | -5.24 | 0.606 | 0.606 | 0.5689999 | 0 |
| 1717430100 | 0.611 | 0.017 | 2.86 | 0.622 | 0.624 | 0.606 | 0 |
| 1717170900 | 0.594 | 0.002 | 0.34 | 0.596 | 0.601 | 0.584 | 0 |
| 1717084500 | 0.592 | 0.0210001 | 3.68 | 0.557 | 0.593 | 0.557 | 0 |
| 1716998100 | 0.5709999 | -0.039 | -6.39 | 0.6 | 0.609 | 0.5669999 | 0 |
| 1716911700 | 0.61 | -0.006 | -0.97 | 0.619 | 0.626 | 0.601 | 0 |
| 1716825300 | 0.616 | 0.02 | 3.36 | 0.594 | 0.616 | 0.593 | 0 |
| 1716566100 | 0.596 | 0 | 0.00 | 0.573 | 0.599 | 0.573 | 0 |
| 1716479700 | 0.596 | 0.002 | 0.34 | 0.595 | 0.607 | 0.587 | 0 |
| 1716393300 | 0.594 | -0.01 | -1.66 | 0.606 | 0.606 | 0.589 | 0 |
| 1716306900 | 0.604 | -0.022 | -3.51 | 0.619 | 0.619 | 0.587 | 0 |
| 1716220500 | 0.626 | -0.01 | -1.57 | 0.645 | 0.649 | 0.625 | 0 |
| 1715961300 | 0.636 | -0.001 | -0.16 | 0.631 | 0.64 | 0.631 | 0 |
| 1715874900 | 0.637 | 0.004 | 0.63 | 0.639 | 0.641 | 0.629 | 0 |
| 1715788500 | 0.633 | 0.014 | 2.26 | 0.623 | 0.635 | 0.62 | 0 |
| 1715702100 | 0.619 | 0.031 | 5.27 | 0.586 | 0.62 | 0.585 | 0 |
| 1715615700 | 0.588 | 0.014 | 2.44 | 0.58 | 0.588 | 0.573 | 0 |
| 1715356500 | 0.574 | 0.027 | 4.94 | 0.554 | 0.581 | 0.554 | 0 |
| 1715270100 | 0.547 | 0.01 | 1.86 | 0.537 | 0.548 | 0.524 | 0 |
| 1715183700 | 0.537 | -0.008 | -1.47 | 0.541 | 0.55 | 0.525 | 0 |
| 1715097300 | 0.545 | 0.021 | 4.01 | 0.535 | 0.556 | 0.533 | 0 |
| 1715010900 | 0.524 | 0.022 | 4.38 | 0.507 | 0.531 | 0.504 | 0 |
| 1714751700 | 0.502 | -0.013 | -2.52 | 0.521 | 0.525 | 0.497 | 0 |
| 1714665300 | 0.515 | -0.005 | -0.96 | 0.521 | 0.532 | 0.511 | 0 |
| 1714492500 | 0.52 | -0.04 | -7.14 | 0.556 | 0.562 | 0.516 | 0 |
| 1714406100 | 0.56 | 0.002 | 0.36 | 0.5679999 | 0.5689999 | 0.551 | 0 |
| 1714146900 | 0.558 | 0.021 | 3.91 | 0.552 | 0.5639999 | 0.544 | 0 |
| 1714060500 | 0.537 | -0.019 | -3.42 | 0.551 | 0.5649999 | 0.521 | 0 |
| 1713974100 | 0.556 | -0.012 | -2.11 | 0.589 | 0.589 | 0.556 | 0 |
| 1713887700 | 0.5679999 | 0.0469999 | 9.02 | 0.529 | 0.5679999 | 0.529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
