NLBNPIT1WSM2 20240920 28000 (P1WSM2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.6879999 | -0.005 | -0.72 | 0.7 | 0.71 | 0.682 | 0 |
| 1721663700 | 0.6929999 | 0.0539999 | 8.45 | 0.644 | 0.6959999 | 0.644 | 0 |
| 1721404500 | 0.639 | -0.036 | -5.33 | 0.667 | 0.668 | 0.639 | 0 |
| 1721318100 | 0.675 | 0.016 | 2.43 | 0.659 | 0.6929999 | 0.657 | 0 |
| 1721231700 | 0.659 | 0 | 0.00 | 0.662 | 0.664 | 0.637 | 0 |
| 1721145300 | 0.659 | 0 | 0.00 | 0.646 | 0.661 | 0.623 | 0 |
| 1721058900 | 0.659 | -0.022 | -3.23 | 0.666 | 0.676 | 0.655 | 0 |
| 1720799700 | 0.681 | 0.025 | 3.81 | 0.66 | 0.683 | 0.657 | 0 |
| 1720713300 | 0.656 | 0.004 | 0.61 | 0.664 | 0.664 | 0.645 | 0 |
| 1720626900 | 0.652 | 0.047 | 7.77 | 0.608 | 0.652 | 0.608 | 0 |
| 1720540500 | 0.605 | -0.022 | -3.51 | 0.625 | 0.633 | 0.604 | 0 |
| 1720454100 | 0.627 | 0.008 | 1.29 | 0.607 | 0.663 | 0.604 | 0 |
| 1720194900 | 0.619 | -0.016 | -2.52 | 0.639 | 0.654 | 0.607 | 0 |
| 1720108500 | 0.635 | 0.021 | 3.42 | 0.622 | 0.636 | 0.615 | 0 |
| 1720022100 | 0.614 | 0.038 | 6.60 | 0.603 | 0.622 | 0.59 | 0 |
| 1719935700 | 0.576 | -0.026 | -4.32 | 0.598 | 0.598 | 0.559 | 0 |
| 1719849300 | 0.602 | 0.056 | 10.26 | 0.598 | 0.609 | 0.584 | 0 |
| 1719590100 | 0.546 | -0.012 | -2.15 | 0.5629999 | 0.5719999 | 0.543 | 0 |
| 1719503700 | 0.558 | -0.035 | -5.90 | 0.595 | 0.599 | 0.555 | 0 |
| 1719417300 | 0.593 | -0.011 | -1.82 | 0.618 | 0.621 | 0.575 | 0 |
| 1719330900 | 0.604 | -0.018 | -2.89 | 0.618 | 0.619 | 0.6 | 0 |
| 1719244500 | 0.622 | 0.0540001 | 9.51 | 0.576 | 0.622 | 0.576 | 0 |
| 1718985300 | 0.5679999 | -0.031 | -5.18 | 0.6 | 0.605 | 0.551 | 0 |
| 1718898900 | 0.599 | 0.041 | 7.35 | 0.561 | 0.601 | 0.557 | 0 |
| 1718812500 | 0.558 | -0.009 | -1.59 | 0.5699999 | 0.581 | 0.557 | 0 |
| 1718726100 | 0.5669999 | 0.0349999 | 6.58 | 0.548 | 0.5679999 | 0.548 | 0 |
| 1718639700 | 0.532 | 0.026 | 5.14 | 0.522 | 0.545 | 0.503 | 0 |
| 1718380500 | 0.506 | -0.084 | -14.24 | 0.596 | 0.598 | 0.493 | 0 |
| 1718294100 | 0.59 | -0.075 | -11.28 | 0.658 | 0.659 | 0.587 | 0 |
| 1718207700 | 0.665 | 0.045 | 7.26 | 0.626 | 0.665 | 0.626 | 0 |
| 1718121300 | 0.62 | -0.056 | -8.28 | 0.684 | 0.6889999 | 0.605 | 0 |
| 1718034900 | 0.676 | -0.019 | -2.73 | 0.669 | 0.676 | 0.664 | 0 |
| 1717775700 | 0.6949999 | -0.014 | -1.97 | 0.707 | 0.717 | 0.675 | 0 |
| 1717689300 | 0.709 | 0.029 | 4.26 | 0.6909999 | 0.711 | 0.68 | 0 |
| 1717602900 | 0.68 | 0.018 | 2.72 | 0.676 | 0.701 | 0.67 | 0 |
| 1717516500 | 0.662 | -0.038 | -5.43 | 0.6949999 | 0.6949999 | 0.649 | 0 |
| 1717430100 | 0.7 | 0.023 | 3.40 | 0.707 | 0.712 | 0.6919999 | 0 |
| 1717170900 | 0.677 | 0 | 0.00 | 0.685 | 0.687 | 0.667 | 0 |
| 1717084500 | 0.677 | 0.027 | 4.15 | 0.636 | 0.678 | 0.635 | 0 |
| 1716998100 | 0.65 | -0.047 | -6.74 | 0.683 | 0.6939999 | 0.644 | 0 |
| 1716911700 | 0.6969999 | -0.008 | -1.13 | 0.71 | 0.716 | 0.686 | 0 |
| 1716825300 | 0.705 | 0.025 | 3.68 | 0.679 | 0.705 | 0.678 | 0 |
| 1716566100 | 0.68 | -0.001 | -0.15 | 0.653 | 0.683 | 0.653 | 0 |
| 1716479700 | 0.681 | 0.001 | 0.15 | 0.681 | 0.6949999 | 0.669 | 0 |
| 1716393300 | 0.68 | -0.013 | -1.88 | 0.6959999 | 0.6959999 | 0.673 | 0 |
| 1716306900 | 0.6929999 | -0.023 | -3.21 | 0.709 | 0.709 | 0.672 | 0 |
| 1716220500 | 0.716 | -0.011 | -1.51 | 0.738 | 0.742 | 0.715 | 0 |
| 1715961300 | 0.727 | -0.002 | -0.27 | 0.72 | 0.733 | 0.72 | 0 |
| 1715874900 | 0.729 | 0.003 | 0.41 | 0.734 | 0.734 | 0.721 | 0 |
| 1715788500 | 0.726 | 0.02 | 2.83 | 0.716 | 0.726 | 0.709 | 0 |
| 1715702100 | 0.706 | 0.034 | 5.06 | 0.669 | 0.708 | 0.669 | 0 |
| 1715615700 | 0.672 | 0.017 | 2.60 | 0.664 | 0.673 | 0.654 | 0 |
| 1715356500 | 0.655 | 0.029 | 4.63 | 0.632 | 0.666 | 0.632 | 0 |
| 1715270100 | 0.626 | 0.016 | 2.62 | 0.609 | 0.626 | 0.597 | 0 |
| 1715183700 | 0.61 | -0.01 | -1.61 | 0.616 | 0.622 | 0.595 | 0 |
| 1715097300 | 0.62 | 0.025 | 4.20 | 0.606 | 0.632 | 0.605 | 0 |
| 1715010900 | 0.595 | 0.0300001 | 5.31 | 0.573 | 0.602 | 0.5689999 | 0 |
| 1714751700 | 0.5649999 | -0.014 | -2.42 | 0.586 | 0.593 | 0.558 | 0 |
| 1714665300 | 0.579 | -0.004 | -0.69 | 0.586 | 0.598 | 0.577 | 0 |
| 1714492500 | 0.583 | -0.049 | -7.75 | 0.629 | 0.636 | 0.579 | 0 |
| 1714406100 | 0.632 | 0.003 | 0.48 | 0.643 | 0.644 | 0.623 | 0 |
| 1714146900 | 0.629 | 0.025 | 4.14 | 0.623 | 0.637 | 0.613 | 0 |
| 1714060500 | 0.604 | -0.027 | -4.28 | 0.625 | 0.633 | 0.584 | 0 |
| 1713974100 | 0.631 | -0.011 | -1.71 | 0.666 | 0.666 | 0.626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
