NLBNPIT1WPZ0 20240620 30000 (P1WPZ0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1718812500 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1718726100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1718639700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1718380500 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1718294100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1718207700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1718121300 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1718034900 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1717775700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1717689300 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1717602900 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1717516500 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1717430100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1717170900 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1717084500 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716998100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716911700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716825300 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716566100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716479700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716393300 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716306900 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716220500 | 93.35 | 1.85 | 2.02 | 92.8 | 93.35 | 92 | 0 |
| 1715961300 | 91.5 | -1.4 | -1.51 | 91.45 | 92.05 | 91.25 | 0 |
| 1715874900 | 92.9 | 1.93 | 2.12 | 92.07 | 93.05 | 91.62 | 0 |
| 1715788500 | 90.97 | 3.25 | 3.70 | 89.02 | 90.97 | 88.62 | 0 |
| 1715702100 | 87.72 | -1.25 | -1.40 | 88.07 | 88.57 | 87.62 | 0 |
| 1715615700 | 88.97 | 0.5 | 0.57 | 89.02 | 89.77 | 88.82 | 0 |
| 1715356500 | 88.47 | 2.1 | 2.43 | 88.32 | 89.32 | 88.32 | 0 |
| 1715270100 | 86.37 | 2.25 | 2.67 | 84.57 | 86.52 | 84.12 | 0 |
| 1715183700 | 84.12 | 0.45 | 0.54 | 83.37 | 84.12 | 82.72 | 0 |
| 1715097300 | 83.67 | 2 | 2.45 | 83.12 | 83.97 | 82.92 | 0 |
| 1715010900 | 81.67 | 1.2 | 1.49 | 81.77 | 82.87 | 81.67 | 0 |
| 1714751700 | 80.47 | 4.2 | 5.51 | 79.57 | 82.17 | 79.47 | 0 |
| 1714665300 | 76.27 | -0.4 | -0.52 | 76.07 | 76.87 | 75.32 | 0 |
| 1714492500 | 76.67 | -2.1 | -2.67 | 78.97 | 79.27 | 76.52 | 0 |
| 1714406100 | 78.77 | 1.1 | 1.42 | 78.92 | 79.32 | 78.32 | 0 |
| 1714146900 | 77.67 | 3.05 | 4.09 | 77.37 | 78.57 | 76.32 | 0 |
| 1714060500 | 74.62 | -5 | -6.28 | 79.47 | 79.57 | 73.62 | 0 |
| 1713974100 | 79.62 | -0.75 | -0.93 | 81.32 | 81.32 | 79.22 | 0 |
| 1713887700 | 80.37 | 3.7 | 4.83 | 78.67 | 80.72 | 78.67 | 0 |
| 1713801300 | 76.67 | 0.9 | 1.19 | 77.32 | 78.62 | 76.52 | 0 |
| 1713542100 | 75.77 | -1.15 | -1.50 | 72.02 | 76.32 | 72.02 | 0 |
| 1713455700 | 76.92 | 2.6 | 3.50 | 74.97 | 77.07 | 74.07 | 0 |
| 1713369300 | 74.32 | -1 | -1.33 | 74.47 | 76.62 | 74.22 | 0 |
| 1713282900 | 75.32 | -2 | -2.59 | 74.02 | 76.72 | 73.67 | 0 |
| 1713196500 | 77.32 | -0.75 | -0.96 | 77.77 | 79.97 | 77.17 | 0 |
| 1712937300 | 78.07 | -0.5 | -0.64 | 80.97 | 81.77 | 77.62 | 0 |
| 1712850900 | 78.57 | -1.8 | -2.24 | 80.42 | 81.12 | 78.27 | 0 |
| 1712764500 | 80.37 | -1.4 | -1.71 | 83.87 | 84.62 | 79.47 | 0 |
| 1712678100 | 81.77 | -2.6 | -3.08 | 83.82 | 84.42 | 80.92 | 0 |
| 1712591700 | 84.37 | 0.9 | 1.08 | 84.07 | 84.72 | 83.47 | 0 |
| 1712332500 | 83.47 | -3.85 | -4.41 | 81.87 | 83.52 | 81.62 | 0 |
| 1712246100 | 87.32 | -0.05 | -0.06 | 86.72 | 88.37 | 86.72 | 0 |
| 1712159700 | 87.37 | 0.55 | 0.63 | 86.42 | 87.92 | 86.32 | 0 |
| 1712073300 | 86.82 | -6 | -6.46 | 89.77 | 90.12 | 86.32 | 0 |
| 1711644900 | 92.82 | 2.85 | 3.17 | 92.17 | 93.17 | 92.12 | 0 |
| 1711558500 | 89.97 | 0.75 | 0.84 | 89.22 | 90.97 | 89.17 | 0 |
| 1711472100 | 89.22 | 0.5 | 0.56 | 88.72 | 89.32 | 88.22 | 0 |
| 1711385700 | 88.72 | -2.25 | -2.47 | 89.22 | 89.77 | 88.52 | 0 |
| 1711126500 | 90.97 | -2.15 | -2.31 | 92.97 | 93.47 | 90.92 | 0 |
| 1711040100 | 93.12 | 6.45 | 7.44 | 90.77 | 93.27 | 90.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
