NLBNPIT1WPE5 20240621 26000 (P1WPE5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1718812500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1718726100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1718639700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1718380500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1718294100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1718207700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1718121300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1718034900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1717775700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1717689300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1717602900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1717516500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1717430100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1717170900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1717084500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1716998100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1716911700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1716825300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1716566100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1716479700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1716393300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1716306900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1716220500 | 0.893 | -0.011 | -1.22 | 0.914 | 0.918 | 0.892 | 0 |
| 1715961300 | 0.904 | -0.002 | -0.22 | 0.902 | 0.91 | 0.9 | 0 |
| 1715874900 | 0.906 | 0.002 | 0.22 | 0.912 | 0.913 | 0.899 | 0 |
| 1715788500 | 0.904 | 0.021 | 2.38 | 0.89 | 0.904 | 0.887 | 0 |
| 1715702100 | 0.883 | 0.033 | 3.88 | 0.847 | 0.886 | 0.847 | 0 |
| 1715615700 | 0.85 | 0.017 | 2.04 | 0.841 | 0.85 | 0.831 | 0 |
| 1715356500 | 0.833 | 0.031 | 3.87 | 0.812 | 0.843 | 0.812 | 0 |
| 1715270100 | 0.802 | 0.017 | 2.17 | 0.784 | 0.802 | 0.771 | 0 |
| 1715183700 | 0.785 | -0.01 | -1.26 | 0.791 | 0.797 | 0.769 | 0 |
| 1715097300 | 0.795 | 0.027 | 3.52 | 0.781 | 0.809 | 0.779 | 0 |
| 1715010900 | 0.768 | 0.032 | 4.35 | 0.741 | 0.775 | 0.74 | 0 |
| 1714751700 | 0.736 | -0.012 | -1.60 | 0.757 | 0.764 | 0.728 | 0 |
| 1714665300 | 0.748 | -0.004 | -0.53 | 0.754 | 0.768 | 0.745 | 0 |
| 1714492500 | 0.752 | -0.052 | -6.47 | 0.801 | 0.807 | 0.747 | 0 |
| 1714406100 | 0.804 | 0.005 | 0.63 | 0.8129999 | 0.8159999 | 0.792 | 0 |
| 1714146900 | 0.799 | 0.029 | 3.77 | 0.793 | 0.807 | 0.78 | 0 |
| 1714060500 | 0.77 | -0.026 | -3.27 | 0.791 | 0.803 | 0.748 | 0 |
| 1713974100 | 0.796 | -0.016 | -1.97 | 0.838 | 0.838 | 0.796 | 0 |
| 1713887700 | 0.812 | 0.064 | 8.56 | 0.762 | 0.812 | 0.759 | 0 |
| 1713801300 | 0.748 | 0.027 | 3.74 | 0.736 | 0.756 | 0.722 | 0 |
| 1713542100 | 0.721 | 0.005 | 0.70 | 0.667 | 0.723 | 0.666 | 0 |
| 1713455700 | 0.716 | 0.015 | 2.14 | 0.709 | 0.717 | 0.6909999 | 0 |
| 1713369300 | 0.701 | 0.029 | 4.32 | 0.668 | 0.713 | 0.666 | 0 |
| 1713282900 | 0.672 | -0.053 | -7.31 | 0.684 | 0.6919999 | 0.665 | 0 |
| 1713196500 | 0.725 | 0.016 | 2.26 | 0.716 | 0.76 | 0.716 | 0 |
| 1712937300 | 0.709 | 0.004 | 0.57 | 0.726 | 0.745 | 0.702 | 0 |
| 1712850900 | 0.705 | -0.034 | -4.60 | 0.74 | 0.741 | 0.6879999 | 0 |
| 1712764500 | 0.739 | 0.009 | 1.23 | 0.739 | 0.758 | 0.71 | 0 |
| 1712678100 | 0.73 | -0.037 | -4.82 | 0.764 | 0.764 | 0.725 | 0 |
| 1712591700 | 0.767 | 0.033 | 4.50 | 0.741 | 0.767 | 0.738 | 0 |
| 1712332500 | 0.734 | -0.05 | -6.38 | 0.738 | 0.74 | 0.719 | 0 |
| 1712246100 | 0.784 | 0.001 | 0.13 | 0.782 | 0.793 | 0.779 | 0 |
| 1712159700 | 0.783 | 0.007 | 0.90 | 0.767 | 0.784 | 0.766 | 0 |
| 1712073300 | 0.776 | -0.039 | -4.79 | 0.8139999 | 0.829 | 0.772 | 0 |
| 1711644900 | 0.8149999 | -0.002 | -0.24 | 0.8219999 | 0.825 | 0.8129999 | 0 |
| 1711558500 | 0.8169999 | 0.004 | 0.49 | 0.808 | 0.8199999 | 0.805 | 0 |
| 1711472100 | 0.8129999 | 0.0079999 | 0.99 | 0.811 | 0.8189999 | 0.806 | 0 |
| 1711385700 | 0.805 | 0.027 | 3.47 | 0.773 | 0.807 | 0.773 | 0 |
| 1711126500 | 0.778 | 0.001 | 0.13 | 0.769 | 0.779 | 0.762 | 0 |
| 1711040100 | 0.777 | 0.004 | 0.52 | 0.802 | 0.805 | 0.772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
