NLBNPIT1WP56 20240619 19000 (P1WP56)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1718812500 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1718726100 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1718639700 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1718380500 | 9.76 | 2.45 | 33.52 | 6.65 | 10.36 | 6.6 | 250 |
| 1718294100 | 7.31 | 3.64 | 99.18 | 4.15 | 7.31 | 3.79 | 40000 |
| 1718207700 | 3.67 | -2.46 | -40.13 | 5.49 | 5.66 | 3.59 | 106054 |
| 1718121300 | 6.13 | 1.01 | 19.73 | 4.66 | 7.01 | 4.49 | 50 |
| 1718034900 | 5.12 | 0.79 | 18.24 | 4.93 | 6.22 | 4.93 | 156 |
| 1717775700 | 4.33 | 0.68 | 18.63 | 3.87 | 5.5599999 | 3.57 | 9841 |
| 1717689300 | 3.65 | -0.65 | -15.12 | 3.83 | 3.88 | 2.535 | 491 |
| 1717602900 | 4.3 | -1.33 | -23.62 | 4.73 | 4.99 | 3.83 | 100 |
| 1717516500 | 5.63 | 1.75 | 45.10 | 4.28 | 6.12 | 4.28 | 200 |
| 1717430100 | 3.88 | -1.16 | -23.02 | 3.38 | 4.07 | 3.18 | 40 |
| 1717170900 | 5.04 | 0.29 | 6.11 | 4.89 | 5.5199999 | 4.55 | 90 |
| 1717084500 | 4.75 | -0.27 | -5.38 | 5.83 | 5.83 | 4.64 | 342 |
| 1716998100 | 5.0199999 | 1.87 | 59.37 | 3.84 | 5.35 | 3.54 | 51342 |
| 1716911700 | 3.15 | 0.64 | 25.25 | 2.335 | 3.55 | 1.725 | 119574 |
| 1716825300 | 2.515 | -0.55 | -17.81 | 3.22 | 3.22 | 2.48 | 0 |
| 1716566100 | 3.06 | -0.06 | -1.92 | 4.11 | 4.11 | 3.02 | 320 |
| 1716479700 | 3.12 | -0.06 | -1.89 | 3.0099999 | 3.47 | 2.565 | 100 |
| 1716393300 | 3.18 | 0.39 | 13.98 | 2.845 | 3.42 | 2.77 | 51 |
| 1716306900 | 2.79 | 0.32 | 12.96 | 2.92 | 3.5 | 2.625 | 11260 |
| 1716220500 | 2.47 | -0.42 | -14.38 | 2.565 | 2.7799999 | 2.21 | 6130 |
| 1715961300 | 2.8849999 | 0.11 | 3.96 | 3.16 | 3.59 | 2.83 | 4865 |
| 1715874900 | 2.775 | 1.37 | 97.93 | 1.441 | 2.7799999 | 1.396 | 87762 |
| 1715788500 | 1.402 | -1.29 | -47.88 | 2.32 | 2.54 | 1.402 | 115562 |
| 1715702100 | 2.69 | 0.07 | 2.87 | 2.705 | 3.06 | 2.615 | 13007 |
| 1715615700 | 2.615 | 0.2 | 8.06 | 2.165 | 2.855 | 2.165 | 16046 |
| 1715356500 | 2.42 | -0.59 | -19.60 | 2.7 | 2.7 | 1.82 | 23268 |
| 1715270100 | 3.0099999 | -1.51 | -33.41 | 4.38 | 4.53 | 2.95 | 92220 |
| 1715183700 | 4.5199999 | -0.33 | -6.80 | 4.83 | 4.89 | 4 | 98347 |
| 1715097300 | 4.85 | -2.38 | -32.92 | 6.82 | 6.85 | 4.8 | 27000 |
| 1715010900 | 7.23 | -1.56 | -17.75 | 8.39 | 8.55 | 6.96 | 150 |
| 1714751700 | 8.7899999 | -0.75 | -7.86 | 9.1199999 | 9.47 | 7.9 | 6150 |
| 1714665300 | 9.5399999 | 0.3 | 3.25 | 8.89 | 9.7 | 8.8699999 | 0 |
| 1714492500 | 9.24 | 1.83 | 24.70 | 7.49 | 9.28 | 7.26 | 4000 |
| 1714406100 | 7.41 | 0.36 | 5.11 | 6.51 | 7.62 | 6.51 | 0 |
| 1714146900 | 7.05 | -2.19 | -23.70 | 8.39 | 8.53 | 6.86 | 52000 |
| 1714060500 | 9.24 | 1.4 | 17.86 | 8.1 | 10.42 | 7.89 | 4000 |
| 1713974100 | 7.84 | 0.67 | 9.34 | 6.42 | 7.93 | 6.41 | 180 |
| 1713887700 | 7.17 | -2.68 | -27.21 | 8.88 | 8.88 | 7.17 | 24200 |
| 1713801300 | 9.85 | -1.05 | -9.63 | 10.04 | 10.62 | 9.48 | 100 |
| 1713542100 | 10.9 | 1.06 | 10.77 | 12.58 | 12.58 | 10.68 | 211 |
| 1713455700 | 9.84 | -0.46 | -4.47 | 9.7899999 | 10.96 | 9.74 | 200 |
| 1713369300 | 10.3 | -0.43 | -4.01 | 10.74 | 10.91 | 9.31 | 201 |
| 1713282900 | 10.73 | 2.24 | 26.38 | 10.15 | 11 | 9.64 | 5429 |
| 1713196500 | 8.49 | -0.76 | -8.22 | 8.61 | 8.7 | 6.72 | 30400 |
| 1712937300 | 9.25 | 0.46 | 5.23 | 7.74 | 9.65 | 6.97 | 64660 |
| 1712850900 | 8.7899999 | 1.34 | 17.99 | 7.5 | 9.42 | 7.42 | 5590 |
| 1712764500 | 7.45 | -0.16 | -2.10 | 7.02 | 8.44 | 6.3 | 29200 |
| 1712678100 | 7.61 | 2 | 35.65 | 5.91 | 7.76 | 5.82 | 0 |
| 1712591700 | 5.61 | -1.3 | -18.81 | 6.59 | 6.76 | 5.55 | 0 |
| 1712332500 | 6.91 | 2.07 | 42.77 | 6.68 | 7.39 | 6.42 | 7300 |
| 1712246100 | 4.84 | -0.29 | -5.65 | 5.18 | 5.32 | 4.68 | 100 |
| 1712159700 | 5.13 | -0.59 | -10.31 | 5.86 | 5.86 | 5.1 | 0 |
| 1712073300 | 5.72 | 1.65 | 40.54 | 4.17 | 5.85 | 3.6 | 150 |
| 1711644900 | 4.07 | -0.19 | -4.46 | 4.0599999 | 4.23 | 3.98 | 25600 |
| 1711558500 | 4.26 | -0.53 | -11.06 | 4.82 | 4.9 | 4 | 9500 |
| 1711472100 | 4.79 | -0.94 | -16.40 | 5.59 | 5.83 | 4.7 | 20050 |
| 1711385700 | 5.73 | -0.45 | -7.28 | 6.18 | 6.42 | 5.65 | 1930 |
| 1711126500 | 6.18 | -0.34 | -5.21 | 6.78 | 6.84 | 6.13 | 10050 |
| 1711040100 | 6.5199999 | -1.37 | -17.36 | 6.32 | 7.52 | 6.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
