Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOS8 20240619 15250 | P1WOS8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P1WOS8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| Jun 13 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| Jun 12 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| Jun 11 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| Jun 10 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| Jun 07 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| Jun 06 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| Jun 05 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| Jun 04 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| Jun 03 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| May 31 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| May 30 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| May 29 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| May 28 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| May 27 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| May 24 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| May 23 2024 | 34.80 | -0.07 | -0.20% | 35.17 | 35.55 | 34.45 | 0 |
| May 22 2024 | 34.87 | -0.45 | -1.27% | 35.32 | 35.42 | 34.57 | 0 |
| May 21 2024 | 35.32 | -0.45 | -1.26% | 35.42 | 35.57 | 34.52 | 0 |
| May 20 2024 | 35.77 | 0.50 | 1.42% | 35.47 | 36.12 | 35.42 | 0 |
| May 17 2024 | 35.27 | -0.15 | -0.42% | 34.97 | 35.37 | 34.42 | 0 |
| May 16 2024 | 35.42 | -1.70 | -4.58% | 36.97 | 36.97 | 35.42 | 0 |
