NLBNPIT1WOR0 20240619 15500 (P1WOR0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1718898900 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1718812500 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1718726100 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1718639700 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1718380500 | 25.23 | -2.47 | -8.92 | 28.33 | 28.39 | 24.67 | 0 |
| 1718294100 | 27.7 | -3.87 | -12.26 | 30.82 | 31.32 | 27.67 | 0 |
| 1718207700 | 31.57 | 2.67 | 9.24 | 29.49 | 31.57 | 29.41 | 0 |
| 1718121300 | 28.9 | -1.05 | -3.51 | 30.37 | 30.62 | 28.02 | 0 |
| 1718034900 | 29.95 | -0.87 | -2.82 | 29.5 | 29.95 | 29.16 | 0 |
| 1717775700 | 30.82 | -0.85 | -2.68 | 31.42 | 31.67 | 29.57 | 9005 |
| 1717689300 | 31.67 | 0.75 | 2.43 | 31.47 | 33.02 | 31.42 | 0 |
| 1717602900 | 30.92 | 1.4 | 4.74 | 30.52 | 31.47 | 30.17 | 0 |
| 1717516500 | 29.52 | -1.9 | -6.05 | 30.97 | 30.97 | 28.99 | 0 |
| 1717430100 | 31.42 | 1.25 | 4.14 | 32.17 | 32.27 | 31.17 | 0 |
| 1717170900 | 30.17 | -0.3 | -0.98 | 30.32 | 30.72 | 29.68 | 0 |
| 1717084500 | 30.47 | 0.3 | 0.99 | 29.43 | 30.57 | 29.39 | 0 |
| 1716998100 | 30.17 | -2.15 | -6.65 | 31.52 | 31.82 | 29.85 | 0 |
| 1716911700 | 32.32 | -0.75 | -2.27 | 33.32 | 33.97 | 31.82 | 0 |
| 1716825300 | 33.07 | 0.65 | 2.00 | 32.22 | 33.119999 | 32.22 | 0 |
| 1716566100 | 32.42 | 0.1 | 0.31 | 31.22 | 32.47 | 31.22 | 0 |
| 1716479700 | 32.32 | -0.05 | -0.15 | 32.619999 | 33.1 | 31.95 | 0 |
| 1716393300 | 32.369999 | -0.45 | -1.37 | 32.82 | 32.92 | 32.07 | 0 |
| 1716306900 | 32.82 | -0.45 | -1.35 | 32.97 | 33.07 | 32.02 | 0 |
| 1716220500 | 33.27 | 0.55 | 1.68 | 32.97 | 33.62 | 32.92 | 0 |
| 1715961300 | 32.72 | -0.2 | -0.61 | 32.52 | 32.869999 | 31.92 | 0 |
| 1715874900 | 32.92 | -1.65 | -4.77 | 34.52 | 34.52 | 32.92 | 0 |
| 1715788500 | 34.57 | 1.4 | 4.22 | 33.57 | 34.67 | 33.42 | 0 |
| 1715702100 | 33.17 | -0.15 | -0.45 | 33.27 | 33.369999 | 32.82 | 0 |
| 1715615700 | 33.32 | -0.25 | -0.74 | 33.97 | 33.97 | 33.02 | 0 |
| 1715356500 | 33.57 | 0.75 | 2.29 | 33.27 | 34.42 | 33.27 | 0 |
| 1715270100 | 32.82 | 1.8 | 5.80 | 31.12 | 32.92 | 30.97 | 0 |
| 1715183700 | 31.02 | 0.35 | 1.14 | 30.62 | 31.67 | 30.57 | 0 |
| 1715097300 | 30.67 | 2.68 | 9.57 | 28.42 | 30.67 | 28.35 | 0 |
| 1715010900 | 27.99 | 1.69 | 6.43 | 26.86 | 28.25 | 26.52 | 0 |
| 1714751700 | 26.3 | 0.77 | 3.02 | 25.95 | 27.3 | 25.61 | 0 |
| 1714665300 | 25.53 | -0.35 | -1.35 | 26.22 | 26.23 | 25.36 | 0 |
| 1714492500 | 25.88 | -1.96 | -7.04 | 27.72 | 27.99 | 25.77 | 0 |
| 1714406100 | 27.84 | -0.41 | -1.45 | 28.86 | 28.87 | 27.62 | 0 |
| 1714146900 | 28.25 | 2.36 | 9.12 | 26.95 | 28.54 | 26.64 | 5 |
| 1714060500 | 25.89 | -1.52 | -5.55 | 27.15 | 27.38 | 24.68 | 0 |
| 1713974100 | 27.41 | -0.77 | -2.73 | 29.01 | 29.04 | 27.34 | 0 |
| 1713887700 | 28.18 | 2.88 | 11.38 | 26.33 | 28.19 | 26.33 | 0 |
| 1713801300 | 25.3 | 1.07 | 4.42 | 25.1 | 25.71 | 24.51 | 0 |
| 1713542100 | 24.23 | -1.17 | -4.61 | 22.59 | 24.48 | 22.59 | 0 |
| 1713455700 | 25.4 | 0.48 | 1.93 | 25.41 | 25.49 | 24.15 | 0 |
| 1713369300 | 24.92 | 0.46 | 1.88 | 24.37 | 25.98 | 24.24 | 0 |
| 1713282900 | 24.46 | -2.41 | -8.97 | 25.17 | 25.64 | 24.18 | 0 |
| 1713196500 | 26.87 | 0.82 | 3.15 | 26.72 | 28.87 | 26.63 | 1 |
| 1712937300 | 26.05 | -0.43 | -1.62 | 27.87 | 28.57 | 25.74 | 0 |
| 1712850900 | 26.48 | -1.58 | -5.63 | 27.93 | 28.12 | 25.76 | 0 |
| 1712764500 | 28.06 | 0.16 | 0.57 | 28.53 | 29.42 | 26.94 | 0 |
| 1712678100 | 27.9 | -2.37 | -7.83 | 29.88 | 30.02 | 27.76 | 0 |
| 1712591700 | 30.27 | 1.52 | 5.29 | 29.08 | 30.37 | 28.9 | 0 |
| 1712332500 | 28.75 | -2.42 | -7.76 | 28.98 | 29.22 | 28.17 | 0 |
| 1712246100 | 31.17 | 0.3 | 0.97 | 30.67 | 31.37 | 30.62 | 0 |
| 1712159700 | 30.87 | 0.65 | 2.15 | 30.07 | 30.92 | 30.02 | 0 |
| 1712073300 | 30.22 | -2.1 | -6.50 | 32.27 | 32.92 | 30.07 | 0 |
| 1711644900 | 32.32 | 0.25 | 0.78 | 32.32 | 32.42 | 32.07 | 0 |
| 1711558500 | 32.07 | 0.8 | 2.56 | 31.27 | 32.369999 | 31.17 | 0 |
| 1711472100 | 31.27 | 1.15 | 3.82 | 30.32 | 31.42 | 29.97 | 0 |
| 1711385700 | 30.12 | 0.57 | 1.93 | 29.52 | 30.22 | 29.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
