Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOC2 20240920 7 | P1WOC2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -7.44% | 0.056 | 15:48:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061 | 0.055 | 0.061 | 0.0605 |
P1WOC2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.057 | 0.003 | 5.56% | 0.06 | 0.061 | 0.052 | 0 |
| Jun 17 2024 | 0.054 | -0.002 | -3.57% | 0.059 | 0.0615 | 0.047 | 0 |
| Jun 14 2024 | 0.056 | -0.006 | -9.68% | 0.0685 | 0.0685 | 0.0535 | 0 |
| Jun 13 2024 | 0.062 | -0.0075 | -10.79% | 0.0715 | 0.0735 | 0.0595 | 0 |
| Jun 12 2024 | 0.0695 | 0.0045 | 6.92% | 0.07 | 0.072 | 0.0635 | 0 |
| Jun 11 2024 | 0.065 | -0.0115 | -15.03% | 0.0815 | 0.082 | 0.0625 | 0 |
| Jun 10 2024 | 0.0765 | 0.003 | 4.08% | 0.0735 | 0.0765 | 0.066 | 0 |
| Jun 07 2024 | 0.0735 | -0.004 | -5.16% | 0.082 | 0.0825 | 0.07 | 0 |
| Jun 06 2024 | 0.0775 | -0.0045 | -5.49% | 0.0855 | 0.087 | 0.0745 | 0 |
| Jun 05 2024 | 0.082 | -0.004 | -4.65% | 0.092 | 0.0925 | 0.0795 | 0 |
| Jun 04 2024 | 0.086 | 0.007 | 8.86% | 0.0775 | 0.0915 | 0.0755 | 0 |
| Jun 03 2024 | 0.079 | 0.006 | 8.22% | 0.089 | 0.089 | 0.0705 | 0 |
| May 31 2024 | 0.073 | 0.0035 | 5.04% | 0.0715 | 0.0735 | 0.0655 | 0 |
| May 30 2024 | 0.0695 | 0.0025 | 3.73% | 0.0685 | 0.0705 | 0.0665 | 0 |
| May 29 2024 | 0.067 | -0.0065 | -8.84% | 0.073 | 0.074 | 0.066 | 0 |
| May 28 2024 | 0.0735 | -0.0005 | -0.68% | 0.0775 | 0.0785 | 0.07 | 0 |
| May 27 2024 | 0.074 | 0.005 | 7.25% | 0.0715 | 0.0755 | 0.0685 | 0 |
| May 24 2024 | 0.069 | -0.002 | -2.82% | 0.066 | 0.07 | 0.0655 | 0 |
| May 23 2024 | 0.071 | -0.009 | -11.25% | 0.0915 | 0.0915 | 0.071 | 0 |
| May 22 2024 | 0.08 | -0.0055 | -6.43% | 0.0875 | 0.088 | 0.074 | 0 |
| May 21 2024 | 0.0855 | 0.002 | 2.40% | 0.0855 | 0.087 | 0.077 | 0 |
| May 20 2024 | 0.0835 | -0.0045 | -5.11% | 0.0915 | 0.0925 | 0.0825 | 0 |
| May 17 2024 | 0.088 | -0.0065 | -6.88% | 0.097 | 0.097 | 0.088 | 0 |
