NLBNPIT1WO73 20240920 35 More Historical Data - P1WO73 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WO73 20240920 35 (P1WO73)
NLBNPIT1WO73 20240920 35 (P1WO73) Historical

P1WO73 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 20 2024	0.005	-0.0005	-9.09%	0.004	0.0055	0.004	0
May 17 2024	0.0055	0.0005	10.00%	0.0035	0.0055	0.0035	0
May 16 2024	0.005	-0.002	-28.57%	0.0275	0.028	0.005	0
May 15 2024	0.007	-0.001	-12.50%	0.028	0.028	0.007	0
May 14 2024	0.008	0.00	0.00%	0.0285	0.0285	0.0075	0
May 13 2024	0.008	0.001	14.29%	0.0275	0.0275	0.007	0
May 10 2024	0.007	-0.001	-12.50%	0.0075	0.008	0.0065	0
May 09 2024	0.008	-0.0045	-36.00%	0.0125	0.0125	0.008	0
May 08 2024	0.0125	-0.0015	-10.71%	0.033	0.033	0.0115	0
May 07 2024	0.014	-0.002	-12.50%	0.015	0.017	0.013	0
May 06 2024	0.016	-0.0025	-13.51%	0.0365	0.037	0.0155	0
May 03 2024	0.0185	-0.002	-9.76%	0.038	0.038	0.017	0
May 02 2024	0.0205	0.00	0.00%	0.039	0.0395	0.018	0
Apr 30 2024	0.0205	0.001	5.13%	0.038	0.0385	0.019	0
Apr 29 2024	0.0195	-0.001	-4.88%	0.0385	0.0385	0.019	0
Apr 26 2024	0.0205	-0.007	-25.45%	0.0435	0.0435	0.02	0
Apr 25 2024	0.0275	0.0045	19.57%	0.023	0.0315	0.023	0
Apr 24 2024	0.023	-0.0025	-9.80%	0.0245	0.026	0.0225	0
Apr 23 2024	0.0255	-0.003	-10.53%	0.0265	0.0295	0.0255	0
Apr 22 2024	0.0285	0.003	11.77%	0.0245	0.03	0.0245	0
Apr 19 2024	0.0255	-0.0045	-15.00%	0.05	0.05	0.0245	0
Apr 18 2024	0.03	-0.0065	-17.81%	0.0525	0.0525	0.03	0
Apr 17 2024	0.0365	0.0025	7.35%	0.0535	0.054	0.0315	0
Apr 16 2024	0.034	0.0075	28.30%	0.03	0.0355	0.03	0
Apr 15 2024	0.0265	-0.01	-27.40%	0.0285	0.032	0.0215	0
Apr 12 2024	0.0365	-0.0025	-6.41%	0.0535	0.0545	0.035	0
Apr 11 2024	0.039	0.001	2.63%	0.056	0.057	0.036	0
Apr 10 2024	0.038	-0.002	-5.00%	0.056	0.056	0.036	0
Apr 09 2024	0.04	0.004	11.11%	0.0545	0.0545	0.035	0
Apr 08 2024	0.036	-0.006	-14.29%	0.059	0.0595	0.0355	0
Apr 05 2024	0.042	0.0005	1.20%	0.0615	0.0615	0.042	0
Apr 04 2024	0.0415	-0.002	-4.60%	0.061	0.061	0.0415	0
Apr 03 2024	0.0435	-0.0015	-3.33%	0.063	0.063	0.043	0
Apr 02 2024	0.045	0.0025	5.88%	0.059	0.059	0.04	0
Mar 28 2024	0.0425	0.0015	3.66%	0.054	0.057	0.0415	0
Mar 27 2024	0.041	0.006	17.14%	0.0525	0.0525	0.035	0
Mar 26 2024	0.035	-0.0005	-1.41%	0.0525	0.054	0.0345	0
Mar 25 2024	0.0355	-0.0045	-11.25%	0.056	0.056	0.0355	0

NLBNPIT1WO73 20240920 35

Delayed Upgrade Clock