Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WO24 20240920 12 | P1WO24 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0305 | -13.65% | 0.193 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.181 | 0.225 | 0.193 | 0.2235 |
P1WO24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.191 | -0.0215 | -10.12% | 0.225 | 0.225 | 0.181 | 0 |
| Jun 13 2024 | 0.2125 | -0.049 | -18.74% | 0.261 | 0.2655 | 0.2095 | 0 |
| Jun 12 2024 | 0.2615 | 0.0275 | 11.75% | 0.242 | 0.2635 | 0.242 | 0 |
| Jun 11 2024 | 0.234 | -0.008 | -3.31% | 0.2495 | 0.258 | 0.229 | 0 |
| Jun 10 2024 | 0.242 | -0.024 | -9.02% | 0.2405 | 0.244 | 0.238 | 0 |
| Jun 07 2024 | 0.266 | 0.0055 | 2.11% | 0.2685 | 0.2735 | 0.262 | 0 |
| Jun 06 2024 | 0.2605 | 0.003 | 1.17% | 0.2695 | 0.272 | 0.2405 | 0 |
| Jun 05 2024 | 0.2575 | -0.0075 | -2.83% | 0.2835 | 0.284 | 0.257 | 0 |
| Jun 04 2024 | 0.265 | -0.0225 | -7.83% | 0.2905 | 0.2905 | 0.259 | 0 |
| Jun 03 2024 | 0.2875 | 0.0075 | 2.68% | 0.2965 | 0.2965 | 0.28 | 0 |
| May 31 2024 | 0.28 | -0.0005 | -0.18% | 0.2855 | 0.2855 | 0.2725 | 0 |
| May 30 2024 | 0.2805 | 0.009 | 3.31% | 0.2745 | 0.285 | 0.2675 | 0 |
| May 29 2024 | 0.2715 | -0.011 | -3.89% | 0.283 | 0.2855 | 0.2665 | 0 |
| May 28 2024 | 0.2825 | -0.0095 | -3.25% | 0.2985 | 0.30 | 0.2805 | 0 |
| May 27 2024 | 0.292 | 0.0035 | 1.21% | 0.2945 | 0.2965 | 0.2815 | 0 |
| May 24 2024 | 0.2885 | -0.0015 | -0.52% | 0.277 | 0.2885 | 0.2765 | 0 |
| May 23 2024 | 0.29 | 0.0045 | 1.58% | 0.2965 | 0.2965 | 0.2785 | 0 |
| May 22 2024 | 0.2855 | -0.0065 | -2.23% | 0.2975 | 0.2985 | 0.282 | 0 |
| May 21 2024 | 0.292 | -0.025 | -7.89% | 0.314 | 0.315 | 0.2825 | 0 |
| May 20 2024 | 0.317 | -0.007 | -2.16% | 0.312 | 0.317 | 0.301 | 0 |
| May 17 2024 | 0.324 | 0.0275 | 9.27% | 0.303 | 0.324 | 0.2975 | 0 |
| May 16 2024 | 0.2965 | -0.0145 | -4.66% | 0.309 | 0.31 | 0.2945 | 0 |
