NLBNPIT1WNR2 20240920 3 Historical Data - P1WNR2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WNR2 20240920 3	P1WNR2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0075	15.96%	0.0545	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.046	0.03	0.0465	0.0545	0.047

P1WNR2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.038	0.008	26.67%	0.046	0.0465	0.03	0
Jun 13 2024	0.03	0.0025	9.09%	0.0445	0.0445	0.0255	0
Jun 12 2024	0.0275	0.0005	1.85%	0.0445	0.0445	0.0235	0
Jun 11 2024	0.027	0.0045	20.00%	0.023	0.0275	0.0225	0
Jun 10 2024	0.0225	0.001	4.65%	0.021	0.024	0.02	0
Jun 07 2024	0.0215	-0.0015	-6.52%	0.0415	0.0415	0.0215	0
Jun 06 2024	0.023	-0.0035	-13.21%	0.0245	0.0275	0.022	0
Jun 05 2024	0.0265	0.0015	6.00%	0.0315	0.0315	0.025	0
Jun 04 2024	0.025	0.0045	21.95%	0.0395	0.0395	0.0215	2,500
Jun 03 2024	0.0205	-0.001	-4.65%	0.0385	0.0385	0.018	280,000
May 31 2024	0.0215	0.0005	2.38%	0.0195	0.022	0.019	0
May 30 2024	0.021	-0.0035	-14.29%	0.043	0.043	0.0205	0
May 29 2024	0.0245	0.0035	16.67%	0.039	0.039	0.0205	0
May 28 2024	0.021	-0.002	-8.70%	0.022	0.023	0.02	0
May 27 2024	0.023	-0.001	-4.17%	0.0235	0.0255	0.023	0
May 24 2024	0.024	0.00	0.00%	0.026	0.0265	0.024	0
May 23 2024	0.024	-0.0005	-2.04%	0.042	0.042	0.023	0
May 22 2024	0.0245	-0.0005	-2.00%	0.042	0.0425	0.023	0
May 21 2024	0.025	-0.0025	-9.09%	0.0455	0.0455	0.025	0
May 20 2024	0.0275	0.001	3.77%	0.025	0.0285	0.0225	0
May 17 2024	0.0265	0.0025	10.42%	0.041	0.041	0.0215	0
May 16 2024	0.024	-0.0025	-9.43%	0.0265	0.027	0.022	282,500