NLBNPIT1WNQ4 20240920 3.5 (P1WNQ4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.975 | 0.18 | 9.72 | 1.84 | 1.98 | 1.84 | 0 |
| 1721404500 | 1.8 | 0.01 | 0.28 | 1.815 | 1.82 | 1.76 | 0 |
| 1721318100 | 1.795 | 0.05 | 2.87 | 1.775 | 1.82 | 1.77 | 0 |
| 1721231700 | 1.745 | 0.01 | 0.29 | 1.745 | 1.815 | 1.735 | 0 |
| 1721145300 | 1.74 | 0.07 | 4.19 | 1.66 | 1.76 | 1.635 | 0 |
| 1721058900 | 1.67 | -0.07 | -4.02 | 1.675 | 1.695 | 1.6 | 0 |
| 1720799700 | 1.74 | -0.02 | -1.14 | 1.77 | 1.775 | 1.705 | 0 |
| 1720713300 | 1.76 | -0.06 | -3.30 | 1.85 | 1.855 | 1.74 | 0 |
| 1720626900 | 1.82 | 0.03 | 1.68 | 1.815 | 1.85 | 1.765 | 0 |
| 1720540500 | 1.79 | -0.06 | -2.98 | 1.85 | 1.89 | 1.76 | 0 |
| 1720454100 | 1.845 | 0.22 | 13.19 | 1.645 | 1.925 | 1.6399999 | 0 |
| 1720194900 | 1.6299999 | -0.04 | -2.40 | 1.715 | 1.72 | 1.595 | 0 |
| 1720108500 | 1.67 | 0.06 | 3.73 | 1.62 | 1.71 | 1.62 | 0 |
| 1720022100 | 1.61 | 0.18 | 12.35 | 1.476 | 1.69 | 1.474 | 0 |
| 1719935700 | 1.433 | -0.1 | -6.34 | 1.56 | 1.57 | 1.428 | 0 |
| 1719849300 | 1.53 | 0.24 | 18.24 | 1.368 | 1.535 | 1.367 | 0 |
| 1719590100 | 1.294 | -0.08 | -5.96 | 1.395 | 1.404 | 1.273 | 0 |
| 1719503700 | 1.3759999 | -0.05 | -3.51 | 1.433 | 1.48 | 1.37 | 0 |
| 1719417300 | 1.426 | 0.06 | 4.47 | 1.412 | 1.451 | 1.3779999 | 0 |
| 1719330900 | 1.365 | -0.03 | -1.94 | 1.398 | 1.471 | 1.365 | 0 |
| 1719244500 | 1.3919999 | 0.2 | 17.07 | 1.21 | 1.397 | 1.208 | 0 |
| 1718985300 | 1.189 | -0.04 | -3.25 | 1.2509999 | 1.252 | 1.094 | 0 |
| 1718898900 | 1.229 | 0.06 | 5.22 | 1.184 | 1.239 | 1.17 | 0 |
| 1718812500 | 1.168 | -0.01 | -1.02 | 1.197 | 1.197 | 1.1439999 | 0 |
| 1718726100 | 1.18 | 0.13 | 12.49 | 1.103 | 1.18 | 1.07 | 1100 |
| 1718639700 | 1.049 | 0.05 | 4.90 | 1.0129999 | 1.076 | 0.977 | 0 |
| 1718380500 | 1 | -0.14 | -12.28 | 1.164 | 1.164 | 0.897 | 1100 |
| 1718294100 | 1.1399999 | -0.12 | -9.31 | 1.266 | 1.274 | 1.118 | 0 |
| 1718207700 | 1.2569999 | -0.03 | -2.18 | 1.307 | 1.368 | 1.2569999 | 0 |
| 1718121300 | 1.285 | -0.15 | -10.27 | 1.435 | 1.435 | 1.2669999 | 0 |
| 1718034900 | 1.432 | -0.07 | -4.34 | 1.437 | 1.437 | 1.411 | 0 |
| 1717775700 | 1.497 | 0.03 | 1.84 | 1.486 | 1.525 | 1.408 | 0 |
| 1717689300 | 1.47 | 0.13 | 9.70 | 1.345 | 1.491 | 1.294 | 0 |
| 1717602900 | 1.34 | -0.05 | -3.32 | 1.403 | 1.406 | 1.327 | 0 |
| 1717516500 | 1.3859999 | -0.14 | -9.11 | 1.535 | 1.535 | 1.306 | 0 |
| 1717430100 | 1.525 | 0 | 0.33 | 1.58 | 1.595 | 1.5149999 | 0 |
| 1717170900 | 1.52 | -0.03 | -1.62 | 1.62 | 1.62 | 1.5049999 | 0 |
| 1717084500 | 1.545 | 0.13 | 9.50 | 1.404 | 1.575 | 1.4 | 0 |
| 1716998100 | 1.411 | -0.08 | -5.62 | 1.491 | 1.5149999 | 1.374 | 0 |
| 1716911700 | 1.495 | 0.09 | 6.71 | 1.424 | 1.53 | 1.423 | 0 |
| 1716825300 | 1.401 | -0.02 | -1.62 | 1.428 | 1.443 | 1.387 | 0 |
| 1716566100 | 1.424 | 0 | 0.21 | 1.356 | 1.425 | 1.356 | 0 |
| 1716479700 | 1.421 | 0.02 | 1.65 | 1.424 | 1.45 | 1.338 | 0 |
| 1716393300 | 1.398 | -0.06 | -3.85 | 1.485 | 1.49 | 1.398 | 0 |
| 1716306900 | 1.454 | -0.06 | -3.71 | 1.5 | 1.5 | 1.385 | 0 |
| 1716220500 | 1.51 | -0.21 | -12.21 | 1.79 | 1.79 | 1.51 | 0 |
| 1715961300 | 1.72 | 0.26 | 17.81 | 1.494 | 1.74 | 1.475 | 0 |
| 1715874900 | 1.46 | 0.14 | 10.19 | 1.321 | 1.5049999 | 1.321 | 0 |
| 1715788500 | 1.325 | 0.01 | 0.45 | 1.349 | 1.404 | 1.299 | 0 |
| 1715702100 | 1.319 | 0.22 | 20.35 | 1.116 | 1.319 | 1.116 | 0 |
| 1715615700 | 1.096 | -0.01 | -0.90 | 1.091 | 1.098 | 1.027 | 0 |
| 1715356500 | 1.106 | -0.01 | -0.72 | 1.1419999 | 1.158 | 1.086 | 0 |
| 1715270100 | 1.114 | -0.13 | -10.45 | 1.034 | 1.1339999 | 0.957 | 0 |
| 1715183700 | 1.244 | -0.05 | -3.86 | 1.296 | 1.352 | 1.222 | 0 |
| 1715097300 | 1.294 | 0.09 | 7.56 | 1.225 | 1.294 | 1.204 | 0 |
| 1715010900 | 1.203 | 0.03 | 2.21 | 1.188 | 1.203 | 1.149 | 0 |
| 1714751700 | 1.177 | -0.12 | -8.97 | 1.322 | 1.331 | 1.117 | 0 |
| 1714665300 | 1.293 | 0.03 | 2.70 | 1.2549999 | 1.322 | 1.246 | 0 |
| 1714492500 | 1.2589999 | 0.08 | 6.79 | 1.205 | 1.3 | 1.166 | 0 |
| 1714406100 | 1.179 | 0.03 | 2.43 | 1.194 | 1.217 | 1.125 | 0 |
| 1714146900 | 1.151 | 0.06 | 5.50 | 1.1439999 | 1.19 | 1.094 | 0 |
| 1714060500 | 1.091 | 0.09 | 8.77 | 1.0169999 | 1.103 | 1.0129999 | 0 |
| 1713974100 | 1.0029999 | -0.05 | -4.48 | 1.149 | 1.149 | 0.997 | 0 |
| 1713887700 | 1.05 | 0.15 | 16.54 | 0.946 | 1.05 | 0.922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
