NLBNPIT1WNO9 20240920 25 (P1WNO9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.0375 | -0.006 | -13.79 | 0.052 | 0.052 | 0.037 | 0 |
| 1721663700 | 0.0434999 | 0.0064999 | 17.57 | 0.0465 | 0.0475 | 0.039 | 0 |
| 1721404500 | 0.037 | -0.0085 | -18.68 | 0.054 | 0.054 | 0.036 | 0 |
| 1721318100 | 0.0455 | -0.002 | -4.21 | 0.055 | 0.056 | 0.042 | 0 |
| 1721231700 | 0.0475 | -0.001 | -2.06 | 0.053 | 0.053 | 0.037 | 0 |
| 1721145300 | 0.0485 | -0.002 | -3.96 | 0.052 | 0.0525 | 0.0429999 | 0 |
| 1721058900 | 0.0505 | -0.003 | -5.61 | 0.0575 | 0.0575 | 0.046 | 0 |
| 1720799700 | 0.0535 | 0.009 | 20.22 | 0.0445 | 0.054 | 0.0445 | 3500 |
| 1720713300 | 0.0445 | 0.0015001 | 3.49 | 0.0429999 | 0.045 | 0.039 | 0 |
| 1720626900 | 0.0429999 | 0.0144999 | 50.88 | 0.0325 | 0.0429999 | 0.0285 | 3500 |
| 1720540500 | 0.0285 | -0.0075 | -20.83 | 0.0354999 | 0.0354999 | 0.0285 | 0 |
| 1720454100 | 0.036 | 0.0045 | 14.29 | 0.035 | 0.0375 | 0.03 | 0 |
| 1720194900 | 0.0315 | 0.0005 | 1.61 | 0.0365 | 0.038 | 0.0285 | 0 |
| 1720108500 | 0.031 | 0.0025 | 8.77 | 0.0325 | 0.0354999 | 0.0285 | 0 |
| 1720022100 | 0.0285 | 0.002 | 7.55 | 0.036 | 0.036 | 0.0275 | 0 |
| 1719935700 | 0.0265 | -0.0045 | -14.52 | 0.0354999 | 0.0354999 | 0.024 | 0 |
| 1719849300 | 0.031 | 0.0045 | 16.98 | 0.036 | 0.0365 | 0.0285 | 0 |
| 1719590100 | 0.0265 | -0.004 | -13.11 | 0.037 | 0.037 | 0.0265 | 0 |
| 1719503700 | 0.0305 | -0.003 | -8.96 | 0.0365 | 0.037 | 0.0305 | 0 |
| 1719417300 | 0.0335 | -0.006 | -15.19 | 0.0495 | 0.0495 | 0.0325 | 4000 |
| 1719330900 | 0.0395 | -0.008 | -16.84 | 0.0515 | 0.0515 | 0.0395 | 0 |
| 1719244500 | 0.0475 | 0.008 | 20.25 | 0.0495 | 0.0495 | 0.042 | 0 |
| 1718985300 | 0.0395 | -0.0115 | -22.55 | 0.0525 | 0.0525 | 0.0375 | 0 |
| 1718898900 | 0.0509999 | 0.0129999 | 34.21 | 0.046 | 0.0525 | 0.039 | 0 |
| 1718812500 | 0.038 | -0.0085 | -18.28 | 0.055 | 0.055 | 0.038 | 0 |
| 1718726100 | 0.0465 | 0 | 0.00 | 0.0565 | 0.0565 | 0.045 | 0 |
| 1718639700 | 0.0465 | 0.0035001 | 8.14 | 0.0525 | 0.0535 | 0.0405 | 0 |
| 1718380500 | 0.0429999 | -0.019 | -30.65 | 0.0695 | 0.0695 | 0.0395 | 3000 |
| 1718294100 | 0.062 | -0.0305 | -32.97 | 0.0975 | 0.1 | 0.0605 | 0 |
| 1718207700 | 0.0925 | 0.0155 | 20.13 | 0.0864999 | 0.093 | 0.075 | 0 |
| 1718121300 | 0.077 | -0.0165 | -17.65 | 0.103 | 0.1035 | 0.0745 | 0 |
| 1718034900 | 0.0935 | -0.015 | -13.82 | 0.093 | 0.095 | 0.0915 | 0 |
| 1717775700 | 0.1085 | -0.018 | -14.23 | 0.132 | 0.1335 | 0.108 | 0 |
| 1717689300 | 0.1265 | 0.002 | 1.61 | 0.1365 | 0.1385 | 0.1245 | 0 |
| 1717602900 | 0.1245 | 0.0025 | 2.05 | 0.1365 | 0.137 | 0.118 | 0 |
| 1717516500 | 0.122 | -0.0015 | -1.21 | 0.132 | 0.1325 | 0.116 | 0 |
| 1717430100 | 0.1235 | -0.0025 | -1.98 | 0.1485 | 0.1495 | 0.1195 | 0 |
| 1717170900 | 0.126 | -0.013 | -9.35 | 0.148 | 0.148 | 0.121 | 0 |
| 1717084500 | 0.139 | 0.0275 | 24.66 | 0.116 | 0.1395 | 0.1085 | 0 |
| 1716998100 | 0.1115 | -0.028 | -20.07 | 0.135 | 0.137 | 0.111 | 0 |
| 1716911700 | 0.1395 | -0.004 | -2.79 | 0.152 | 0.1535 | 0.135 | 0 |
| 1716825300 | 0.1435 | -0.0055 | -3.69 | 0.155 | 0.1555 | 0.1385 | 0 |
| 1716566100 | 0.149 | 0.0015 | 1.02 | 0.1405 | 0.1535 | 0.1405 | 0 |
| 1716479700 | 0.1475 | 0.0045001 | 3.15 | 0.158 | 0.158 | 0.14 | 0 |
| 1716393300 | 0.1429999 | -0.0215 | -13.07 | 0.1724999 | 0.1729999 | 0.1405 | 0 |
| 1716306900 | 0.1645 | -0.022 | -11.80 | 0.1885 | 0.189 | 0.1455 | 0 |
| 1716220500 | 0.1865 | 0.0055 | 3.04 | 0.181 | 0.195 | 0.1739999 | 0 |
| 1715961300 | 0.181 | 0.005 | 2.84 | 0.186 | 0.187 | 0.1745 | 0 |
| 1715874900 | 0.176 | 0.011 | 6.67 | 0.1755 | 0.178 | 0.164 | 0 |
| 1715788500 | 0.165 | 0.001 | 0.61 | 0.1734999 | 0.1745 | 0.159 | 2000 |
| 1715702100 | 0.164 | 0.0165 | 11.19 | 0.156 | 0.165 | 0.1405 | 2000 |
| 1715615700 | 0.1475 | 0.011 | 8.06 | 0.151 | 0.152 | 0.138 | 0 |
| 1715356500 | 0.1365 | -0.0025 | -1.80 | 0.148 | 0.1565 | 0.1245 | 0 |
| 1715270100 | 0.139 | -0.0145 | -9.45 | 0.1605 | 0.1605 | 0.107 | 4000 |
| 1715183700 | 0.1535 | 0 | 0.00 | 0.1615 | 0.163 | 0.147 | 4000 |
| 1715097300 | 0.1535 | 0.0075 | 5.14 | 0.156 | 0.1575 | 0.148 | 0 |
| 1715010900 | 0.146 | 0.02 | 15.87 | 0.133 | 0.147 | 0.128 | 2000 |
| 1714751700 | 0.126 | 0.001 | 0.80 | 0.139 | 0.1395 | 0.1235 | 0 |
| 1714665300 | 0.125 | -0.008 | -6.02 | 0.135 | 0.138 | 0.125 | 0 |
| 1714492500 | 0.133 | 0.002 | 1.53 | 0.14 | 0.1414999 | 0.126 | 0 |
| 1714406100 | 0.131 | 0.002 | 1.55 | 0.1395 | 0.14 | 0.1255 | 0 |
| 1714146900 | 0.129 | 0.0125 | 10.73 | 0.1335 | 0.1335 | 0.123 | 0 |
| 1714060500 | 0.1165 | -0.0145 | -11.07 | 0.1375 | 0.139 | 0.1135 | 0 |
| 1713974100 | 0.131 | -0.009 | -6.43 | 0.1555 | 0.1555 | 0.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
