Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNH3 20241220 55 | P1WNH3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.146 | 10.55% | 1.53 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.37 | 1.535 | 1.53 | 1.384 |
P1WNH3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.535 | 0.13 | 9.17% | 1.37 | 1.535 | 1.37 | 0 |
| Jun 13 2024 | 1.406 | 0.09 | 7.16% | 1.332 | 1.427 | 1.313 | 0 |
| Jun 12 2024 | 1.312 | -0.11 | -7.99% | 1.397 | 1.421 | 1.304 | 0 |
| Jun 11 2024 | 1.426 | 0.07 | 5.32% | 1.372 | 1.45 | 1.36 | 0 |
| Jun 10 2024 | 1.354 | 0.02 | 1.27% | 1.403 | 1.403 | 1.351 | 0 |
| Jun 07 2024 | 1.337 | -0.03 | -1.84% | 1.362 | 1.402 | 1.333 | 0 |
| Jun 06 2024 | 1.362 | -0.08 | -5.61% | 1.426 | 1.426 | 1.355 | 0 |
| Jun 05 2024 | 1.443 | -0.12 | -7.50% | 1.52 | 1.535 | 1.436 | 0 |
| Jun 04 2024 | 1.56 | -0.05 | -2.80% | 1.59 | 1.605 | 1.51 | 0 |
| Jun 03 2024 | 1.605 | -0.08 | -4.75% | 1.605 | 1.62 | 1.565 | 0 |
| May 31 2024 | 1.685 | 0.03 | 1.51% | 1.66 | 1.70 | 1.615 | 0 |
| May 30 2024 | 1.66 | -0.03 | -1.78% | 1.71 | 1.725 | 1.645 | 0 |
| May 29 2024 | 1.69 | 0.09 | 5.30% | 1.62 | 1.70 | 1.61 | 0 |
| May 28 2024 | 1.605 | -0.01 | -0.62% | 1.625 | 1.64 | 1.575 | 0 |
| May 27 2024 | 1.615 | 0.02 | 1.57% | 1.60 | 1.63 | 1.595 | 0 |
| May 24 2024 | 1.59 | 0.03 | 1.92% | 1.61 | 1.615 | 1.585 | 0 |
| May 23 2024 | 1.56 | -0.01 | -0.32% | 1.535 | 1.575 | 1.484 | 0 |
| May 22 2024 | 1.565 | -0.10 | -6.01% | 1.675 | 1.705 | 1.56 | 0 |
| May 21 2024 | 1.665 | 0.09 | 5.71% | 1.615 | 1.70 | 1.605 | 0 |
| May 20 2024 | 1.575 | -0.03 | -1.87% | 1.62 | 1.625 | 1.575 | 0 |
| May 17 2024 | 1.605 | 0.03 | 2.23% | 1.595 | 1.62 | 1.57 | 0 |
| May 16 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.57 | 1.52 | 0 |
