NLBNPIT1WNG5 20240920 800 (P1WNG5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 0.843 | -0.017 | -1.98 | 0.852 | 0.865 | 0.833 | 0 |
| 1720022100 | 0.86 | -0.071 | -7.63 | 0.91 | 0.914 | 0.802 | 0 |
| 1719935700 | 0.931 | 0.039 | 4.37 | 0.906 | 0.976 | 0.884 | 0 |
| 1719849300 | 0.892 | -0.021 | -2.30 | 0.829 | 0.905 | 0.761 | 0 |
| 1719590100 | 0.913 | 0.024 | 2.70 | 0.916 | 0.968 | 0.873 | 0 |
| 1719503700 | 0.889 | 0.09 | 11.26 | 0.8149999 | 0.889 | 0.74 | 0 |
| 1719417300 | 0.799 | 0.062 | 8.41 | 0.727 | 0.843 | 0.6909999 | 0 |
| 1719330900 | 0.737 | -0.063 | -7.88 | 0.831 | 0.844 | 0.727 | 0 |
| 1719244500 | 0.8 | -0.089 | -10.01 | 0.894 | 0.895 | 0.783 | 0 |
| 1718985300 | 0.889 | -0.024 | -2.63 | 0.935 | 0.941 | 0.873 | 0 |
| 1718898900 | 0.913 | -0.066 | -6.74 | 1.014 | 1.014 | 0.905 | 0 |
| 1718812500 | 0.979 | 0.029 | 3.05 | 0.993 | 0.999 | 0.948 | 0 |
| 1718726100 | 0.95 | 0.041 | 4.51 | 0.896 | 0.96 | 0.859 | 0 |
| 1718639700 | 0.909 | -0.027 | -2.88 | 0.947 | 1.023 | 0.908 | 0 |
| 1718380500 | 0.936 | 0.125 | 15.41 | 0.794 | 0.984 | 0.791 | 5000 |
| 1718294100 | 0.811 | 0.033 | 4.24 | 0.801 | 0.8199999 | 0.738 | 0 |
| 1718207700 | 0.778 | 0.011 | 1.43 | 0.773 | 0.795 | 0.725 | 0 |
| 1718121300 | 0.767 | 0.061 | 8.64 | 0.71 | 0.807 | 0.685 | 0 |
| 1718034900 | 0.706 | 0.119 | 20.27 | 0.614 | 0.746 | 0.613 | 0 |
| 1717775700 | 0.587 | -0.007 | -1.18 | 0.617 | 0.648 | 0.575 | 0 |
| 1717689300 | 0.594 | -0.061 | -9.31 | 0.621 | 0.621 | 0.577 | 0 |
| 1717602900 | 0.655 | -0.094 | -12.55 | 0.738 | 0.752 | 0.629 | 0 |
| 1717516500 | 0.749 | 0.021 | 2.88 | 0.745 | 0.76 | 0.7 | 0 |
| 1717430100 | 0.728 | -0.036 | -4.71 | 0.728 | 0.753 | 0.6879999 | 0 |
| 1717170900 | 0.764 | 0.011 | 1.46 | 0.771 | 0.771 | 0.728 | 0 |
| 1717084500 | 0.753 | -0.047 | -5.88 | 0.865 | 0.871 | 0.753 | 5000 |
| 1716998100 | 0.8 | 0.123 | 18.17 | 0.719 | 0.8 | 0.6939999 | 0 |
| 1716911700 | 0.677 | 0.049 | 7.80 | 0.644 | 0.6959999 | 0.603 | 0 |
| 1716825300 | 0.628 | -0.024 | -3.68 | 0.671 | 0.672 | 0.623 | 0 |
| 1716566100 | 0.652 | 0.012 | 1.88 | 0.65 | 0.652 | 0.604 | 0 |
| 1716479700 | 0.64 | -0.006 | -0.93 | 0.627 | 0.652 | 0.617 | 0 |
| 1716393300 | 0.646 | 0.107 | 19.85 | 0.5649999 | 0.649 | 0.555 | 0 |
| 1716306900 | 0.539 | 0.042 | 8.45 | 0.529 | 0.541 | 0.495 | 0 |
| 1716220500 | 0.497 | 0.017 | 3.54 | 0.49 | 0.498 | 0.462 | 0 |
| 1715961300 | 0.48 | 0.013 | 2.78 | 0.518 | 0.523 | 0.454 | 0 |
| 1715874900 | 0.467 | 0.006 | 1.30 | 0.463 | 0.489 | 0.461 | 0 |
| 1715788500 | 0.461 | -0.004 | -0.86 | 0.476 | 0.545 | 0.457 | 0 |
| 1715702100 | 0.465 | -0.041 | -8.10 | 0.512 | 0.512 | 0.461 | 0 |
| 1715615700 | 0.506 | 0.022 | 4.55 | 0.487 | 0.508 | 0.456 | 0 |
| 1715356500 | 0.484 | -0.007 | -1.43 | 0.519 | 0.521 | 0.449 | 0 |
| 1715270100 | 0.491 | 0.005 | 1.03 | 0.509 | 0.538 | 0.491 | 0 |
| 1715183700 | 0.486 | -0.007 | -1.42 | 0.515 | 0.516 | 0.467 | 0 |
| 1715097300 | 0.493 | -0.046 | -8.53 | 0.556 | 0.561 | 0.49 | 0 |
| 1715010900 | 0.539 | 0.004 | 0.75 | 0.553 | 0.556 | 0.509 | 0 |
| 1714751700 | 0.535 | -0.074 | -12.15 | 0.633 | 0.633 | 0.493 | 0 |
| 1714665300 | 0.609 | 0.02 | 3.40 | 0.617 | 0.623 | 0.558 | 0 |
| 1714492500 | 0.589 | 0.016 | 2.79 | 0.5689999 | 0.594 | 0.553 | 0 |
| 1714406100 | 0.573 | 0.056 | 10.83 | 0.537 | 0.587 | 0.506 | 0 |
| 1714146900 | 0.517 | -0.061 | -10.55 | 0.531 | 0.554 | 0.498 | 0 |
| 1714060500 | 0.578 | 0.091 | 18.69 | 0.471 | 0.626 | 0.471 | 0 |
| 1713974100 | 0.487 | -0.007 | -1.42 | 0.502 | 0.535 | 0.441 | 0 |
| 1713887700 | 0.494 | -0.044 | -8.18 | 0.559 | 0.56 | 0.493 | 0 |
| 1713801300 | 0.538 | -0.015 | -2.71 | 0.562 | 0.562 | 0.506 | 0 |
| 1713542100 | 0.553 | 0.022 | 4.14 | 0.598 | 0.618 | 0.538 | 0 |
| 1713455700 | 0.531 | 0.02 | 3.91 | 0.524 | 0.5699999 | 0.509 | 0 |
| 1713369300 | 0.511 | -0.155 | -23.27 | 0.576 | 0.576 | 0.454 | 0 |
| 1713282900 | 0.666 | 0.054 | 8.82 | 0.655 | 0.672 | 0.612 | 0 |
| 1713196500 | 0.612 | -0.058 | -8.66 | 0.614 | 0.648 | 0.551 | 0 |
| 1712937300 | 0.67 | 0.057 | 9.30 | 0.592 | 0.6879999 | 0.557 | 0 |
| 1712850900 | 0.613 | 0.014 | 2.34 | 0.606 | 0.63 | 0.5709999 | 0 |
| 1712764500 | 0.599 | 0.012 | 2.04 | 0.59 | 0.634 | 0.538 | 0 |
| 1712678100 | 0.587 | 0.057 | 10.75 | 0.561 | 0.596 | 0.542 | 0 |
| 1712591700 | 0.53 | -0.031 | -5.53 | 0.594 | 0.636 | 0.523 | 0 |
| 1712332500 | 0.561 | 0.099 | 21.43 | 0.531 | 0.576 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
