ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1WNF7 NLBNPIT1WNF7 20240920 700

0.35
0.0745 (27.04%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1WNF7 20240920 700 P1WNF7 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.0745 27.04% 0.35 16:15:01
Open Price Low Price High Price Close Price Prev Close
0.2685 0.2625 0.353 0.35 0.2755
more quote information »

P1WNF7 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1WNF7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.327 0.0655 25.05% 0.2685 0.353 0.2625 0
Jun 13 2024 0.2615 0.0165 6.73% 0.27 0.27 0.2295 0
Jun 12 2024 0.245 0.0005 0.20% 0.263 0.2665 0.2235 0
Jun 11 2024 0.2445 0.0295 13.72% 0.2315 0.2585 0.207 0
Jun 10 2024 0.215 0.0455 26.84% 0.211 0.23 0.211 0
Jun 07 2024 0.1695 -0.0015 -0.88% 0.195 0.196 0.1615 0
Jun 06 2024 0.171 -0.021 -10.94% 0.1815 0.1815 0.166 0
Jun 05 2024 0.192 -0.0445 -18.82% 0.2445 0.246 0.1895 0
Jun 04 2024 0.2365 0.0085 3.73% 0.2495 0.2555 0.216 0
Jun 03 2024 0.228 -0.0165 -6.75% 0.2435 0.245 0.212 0
May 31 2024 0.2445 0.0075 3.16% 0.26 0.26 0.229 0
May 30 2024 0.237 -0.022 -8.49% 0.305 0.307 0.237 0
May 29 2024 0.259 0.048 22.75% 0.2435 0.2595 0.2175 0
May 28 2024 0.211 0.0165 8.48% 0.217 0.2195 0.1845 0
May 27 2024 0.1945 -0.0105 -5.12% 0.2285 0.2285 0.192 0
May 24 2024 0.205 0.004 1.99% 0.2055 0.2055 0.1865 0
May 23 2024 0.201 -0.0005 -0.25% 0.1925 0.205 0.191 0
May 22 2024 0.2015 0.041 25.55% 0.169 0.2015 0.166 0
May 21 2024 0.1605 0.011 7.36% 0.178 0.178 0.147 0
May 20 2024 0.1495 0.0045 3.10% 0.167 0.1675 0.1375 0
May 17 2024 0.145 0.002 1.40% 0.179 0.1805 0.1365 0
May 16 2024 0.143 0.0025 1.78% 0.14 0.1505 0.139 0
May 15 2024 0.1405 -0.0055 -3.77% 0.1675 0.175 0.1395 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock