Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNF7 20240920 700 | P1WNF7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0745 | 27.04% | 0.35 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2685 | 0.2625 | 0.353 | 0.35 | 0.2755 |
P1WNF7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.327 | 0.0655 | 25.05% | 0.2685 | 0.353 | 0.2625 | 0 |
| Jun 13 2024 | 0.2615 | 0.0165 | 6.73% | 0.27 | 0.27 | 0.2295 | 0 |
| Jun 12 2024 | 0.245 | 0.0005 | 0.20% | 0.263 | 0.2665 | 0.2235 | 0 |
| Jun 11 2024 | 0.2445 | 0.0295 | 13.72% | 0.2315 | 0.2585 | 0.207 | 0 |
| Jun 10 2024 | 0.215 | 0.0455 | 26.84% | 0.195 | 0.23 | 0.1945 | 0 |
| Jun 07 2024 | 0.1695 | -0.0015 | -0.88% | 0.195 | 0.196 | 0.1615 | 0 |
| Jun 06 2024 | 0.171 | -0.021 | -10.94% | 0.1815 | 0.1815 | 0.166 | 0 |
| Jun 05 2024 | 0.192 | -0.0445 | -18.82% | 0.2445 | 0.246 | 0.1895 | 0 |
| Jun 04 2024 | 0.2365 | 0.0085 | 3.73% | 0.2495 | 0.2555 | 0.216 | 0 |
| Jun 03 2024 | 0.228 | -0.0165 | -6.75% | 0.2435 | 0.245 | 0.212 | 0 |
| May 31 2024 | 0.2445 | 0.0075 | 3.16% | 0.26 | 0.26 | 0.229 | 0 |
| May 30 2024 | 0.237 | -0.022 | -8.49% | 0.305 | 0.307 | 0.237 | 0 |
| May 29 2024 | 0.259 | 0.048 | 22.75% | 0.2435 | 0.2595 | 0.2175 | 0 |
| May 28 2024 | 0.211 | 0.0165 | 8.48% | 0.217 | 0.2195 | 0.1845 | 0 |
| May 27 2024 | 0.1945 | -0.0105 | -5.12% | 0.2285 | 0.2285 | 0.192 | 0 |
| May 24 2024 | 0.205 | 0.004 | 1.99% | 0.2055 | 0.2055 | 0.1865 | 0 |
| May 23 2024 | 0.201 | -0.0005 | -0.25% | 0.1925 | 0.205 | 0.191 | 0 |
| May 22 2024 | 0.2015 | 0.041 | 25.55% | 0.169 | 0.2015 | 0.166 | 0 |
| May 21 2024 | 0.1605 | 0.011 | 7.36% | 0.178 | 0.178 | 0.147 | 0 |
| May 20 2024 | 0.1495 | 0.0045 | 3.10% | 0.167 | 0.1675 | 0.1375 | 0 |
| May 17 2024 | 0.145 | 0.002 | 1.40% | 0.179 | 0.1805 | 0.1365 | 0 |
| May 16 2024 | 0.143 | 0.0025 | 1.78% | 0.14 | 0.1505 | 0.139 | 0 |
| May 15 2024 | 0.1405 | -0.0055 | -3.77% | 0.1675 | 0.175 | 0.1395 | 0 |
