NLBNPIT1WL19 20991231 35833.32 (P1WL19)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 30.17 | 0 | 0.00 | 30.67 | 30.72 | 30.12 | 0 |
| 1718726100 | 30.17 | 0.95 | 3.25 | 30.92 | 31.42 | 30.02 | 0 |
| 1718639700 | 29.22 | 1.19 | 4.25 | 28.45 | 29.22 | 27.44 | 0 |
| 1718380500 | 28.03 | 0.19 | 0.68 | 29.3 | 29.34 | 26.13 | 0 |
| 1718294100 | 27.84 | -3.28 | -10.54 | 29.35 | 29.68 | 27.15 | 0 |
| 1718207700 | 31.12 | 1.48 | 4.99 | 30.67 | 33.67 | 30.57 | 0 |
| 1718121300 | 29.64 | -0.83 | -2.72 | 31.42 | 31.57 | 27.9 | 0 |
| 1718034900 | 30.47 | -2.2 | -6.73 | 30.82 | 31.42 | 29.85 | 0 |
| 1717775700 | 32.67 | 1.05 | 3.32 | 32.369999 | 33.67 | 29.87 | 0 |
| 1717689300 | 31.62 | 1.2 | 3.94 | 30.92 | 32.77 | 30.52 | 0 |
| 1717602900 | 30.42 | 1.63 | 5.66 | 31.02 | 31.27 | 28.86 | 0 |
| 1717516500 | 28.79 | 0.62 | 2.20 | 28.84 | 29.88 | 26.97 | 0 |
| 1717430100 | 28.17 | 2.54 | 9.91 | 31.37 | 31.37 | 28.11 | 0 |
| 1717170900 | 25.63 | 0.34 | 1.34 | 25.36 | 26.4 | 24.65 | 0 |
| 1717084500 | 25.29 | -3.48 | -12.10 | 25.1 | 25.74 | 24.49 | 0 |
| 1716998100 | 28.77 | -4.05 | -12.34 | 30.52 | 30.92 | 28.37 | 0 |
| 1716911700 | 32.82 | -1.35 | -3.95 | 34.22 | 34.52 | 32.47 | 0 |
| 1716825300 | 34.17 | -1.3 | -3.67 | 34.02 | 34.27 | 33.62 | 0 |
| 1716566100 | 35.47 | -2 | -5.34 | 34.77 | 35.67 | 34.37 | 0 |
| 1716479700 | 37.47 | -4.15 | -9.97 | 40.67 | 41.02 | 37.32 | 0 |
| 1716393300 | 41.62 | -0.35 | -0.83 | 42.02 | 42.12 | 41.32 | 0 |
| 1716306900 | 41.97 | -1.95 | -4.44 | 41.62 | 42.12 | 41.32 | 0 |
| 1716220500 | 43.92 | 1.5 | 3.54 | 43.47 | 43.92 | 42.57 | 0 |
| 1715961300 | 42.42 | -1.25 | -2.86 | 42.22 | 42.87 | 41.97 | 0 |
| 1715874900 | 43.67 | 1.75 | 4.17 | 42.97 | 43.97 | 42.52 | 0 |
| 1715788500 | 41.92 | 3.45 | 8.97 | 39.67 | 41.92 | 39.42 | 0 |
| 1715702100 | 38.47 | -1.1 | -2.78 | 38.62 | 39.17 | 38.27 | 0 |
| 1715615700 | 39.57 | 0.3 | 0.76 | 39.57 | 40.42 | 39.42 | 0 |
| 1715356500 | 39.27 | 1.95 | 5.23 | 39.12 | 40.22 | 39.12 | 0 |
| 1715270100 | 37.32 | 2.5 | 7.18 | 35.32 | 37.52 | 34.82 | 0 |
| 1715183700 | 34.82 | 0.3 | 0.87 | 34.02 | 34.82 | 33.32 | 0 |
| 1715097300 | 34.52 | 1.9 | 5.82 | 33.82 | 34.82 | 33.77 | 0 |
| 1715010900 | 32.619999 | 1 | 3.16 | 32.72 | 33.82 | 32.57 | 0 |
| 1714751700 | 31.62 | 4.37 | 16.04 | 30.57 | 33.42 | 30.47 | 0 |
| 1714665300 | 27.25 | -0.29 | -1.05 | 27.14 | 27.8 | 25.99 | 0 |
| 1714492500 | 27.54 | -2.17 | -7.30 | 29.87 | 30.17 | 27.29 | 0 |
| 1714406100 | 29.71 | 1.02 | 3.56 | 30.02 | 30.17 | 29.31 | 0 |
| 1714146900 | 28.69 | 2.84 | 10.99 | 28.64 | 29.73 | 27.67 | 0 |
| 1714060500 | 25.85 | -4.47 | -14.74 | 30.62 | 30.87 | 24.87 | 0 |
| 1713974100 | 30.32 | -1.35 | -4.26 | 32.47 | 32.52 | 30.32 | 0 |
| 1713887700 | 31.67 | 3.96 | 14.29 | 29.59 | 31.87 | 29.59 | 0 |
| 1713801300 | 27.71 | 0.65 | 2.40 | 28.25 | 29.54 | 27.44 | 0 |
| 1713542100 | 27.06 | -1.06 | -3.77 | 23.12 | 27.59 | 23.12 | 0 |
| 1713455700 | 28.12 | 2.65 | 10.40 | 26.33 | 28.37 | 25.45 | 0 |
| 1713369300 | 25.47 | -0.99 | -3.74 | 25.61 | 27.82 | 25.31 | 0 |
| 1713282900 | 26.46 | -2.12 | -7.42 | 25.13 | 27.94 | 24.74 | 0 |
| 1713196500 | 28.58 | -0.9 | -3.05 | 29.07 | 31.27 | 28.52 | 0 |
| 1712937300 | 29.48 | -0.99 | -3.25 | 32.82 | 33.369999 | 29.02 | 0 |
| 1712850900 | 30.47 | -1.85 | -5.72 | 32.47 | 33.17 | 30.12 | 0 |
| 1712764500 | 32.32 | -1.85 | -5.41 | 36.27 | 37.07 | 31.52 | 0 |
| 1712678100 | 34.17 | -2.75 | -7.45 | 36.27 | 36.87 | 33.369999 | 0 |
| 1712591700 | 36.92 | 0.8 | 2.21 | 36.47 | 37.17 | 35.67 | 0 |
| 1712332500 | 36.12 | -4.15 | -10.31 | 34.42 | 36.17 | 34.27 | 0 |
| 1712246100 | 40.27 | 0.2 | 0.50 | 39.47 | 41.22 | 39.47 | 0 |
| 1712159700 | 40.07 | 0.7 | 1.78 | 38.92 | 40.57 | 38.87 | 0 |
| 1712073300 | 39.37 | -6.35 | -13.89 | 41.92 | 42.32 | 38.82 | 0 |
| 1711644900 | 45.72 | 2.65 | 6.15 | 45.17 | 46.12 | 45.17 | 0 |
| 1711558500 | 43.07 | 0.8 | 1.89 | 42.52 | 44.02 | 42.32 | 0 |
| 1711472100 | 42.27 | 0.55 | 1.32 | 41.82 | 42.32 | 41.32 | 0 |
| 1711385700 | 41.72 | -2.35 | -5.33 | 42.12 | 42.67 | 41.52 | 0 |
| 1711126500 | 44.07 | -2.5 | -5.37 | 46.17 | 46.67 | 44.07 | 0 |
| 1711040100 | 46.57 | 6.55 | 16.37 | 44.52 | 46.72 | 44.07 | 0 |
| 1710953700 | 40.02 | 0.8 | 2.04 | 39.87 | 40.42 | 39.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
