NLBNPIT1WKB2 20240621 7.8 (P1WKB2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1718812500 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1718726100 | 1.366 | -0.12 | -7.83 | 1.456 | 1.47 | 1.361 | 0 |
| 1718639700 | 1.482 | 0.01 | 0.61 | 1.481 | 1.545 | 1.423 | 860 |
| 1718380500 | 1.473 | 0.24 | 19.17 | 1.245 | 1.52 | 1.237 | 0 |
| 1718294100 | 1.236 | 0.08 | 6.74 | 1.209 | 1.236 | 1.149 | 0 |
| 1718207700 | 1.158 | -0.06 | -5.00 | 1.218 | 1.22 | 1.108 | 0 |
| 1718121300 | 1.219 | 0.11 | 9.52 | 1.066 | 1.282 | 1.066 | 0 |
| 1718034900 | 1.113 | 0.03 | 2.58 | 1.154 | 1.168 | 1.108 | 0 |
| 1717775700 | 1.085 | 0.09 | 8.83 | 1.044 | 1.123 | 0.961 | 0 |
| 1717689300 | 0.997 | 0.036 | 3.75 | 0.989 | 1.062 | 0.93 | 0 |
| 1717602900 | 0.961 | -0.074 | -7.15 | 1.064 | 1.064 | 0.908 | 0 |
| 1717516500 | 1.035 | -0.01 | -0.58 | 1.04 | 1.062 | 0.998 | 0 |
| 1717430100 | 1.041 | -0.1 | -8.44 | 1.097 | 1.123 | 1.041 | 0 |
| 1717170900 | 1.137 | -0.02 | -1.90 | 1.164 | 1.206 | 1.1339999 | 0 |
| 1717084500 | 1.159 | -0.05 | -4.45 | 1.264 | 1.264 | 1.159 | 0 |
| 1716998100 | 1.213 | 0.11 | 9.48 | 1.159 | 1.213 | 1.133 | 0 |
| 1716911700 | 1.108 | -0.02 | -1.86 | 1.1379999 | 1.147 | 1.099 | 0 |
| 1716825300 | 1.129 | -0.1 | -8.43 | 1.226 | 1.233 | 1.1279999 | 0 |
| 1716566100 | 1.233 | 0.04 | 3.70 | 1.242 | 1.252 | 1.197 | 0 |
| 1716479700 | 1.189 | 0.07 | 6.07 | 1.116 | 1.219 | 1.116 | 0 |
| 1716393300 | 1.121 | 0.07 | 7.07 | 1.066 | 1.164 | 1.041 | 0 |
| 1716306900 | 1.047 | 0.02 | 1.75 | 1.074 | 1.122 | 1.03 | 0 |
| 1716220500 | 1.029 | 0.05 | 5.21 | 1.014 | 1.029 | 0.944 | 0 |
| 1715961300 | 0.978 | 0.028 | 2.95 | 1.006 | 1.0169999 | 0.944 | 0 |
| 1715874900 | 0.95 | 0.013 | 1.39 | 0.968 | 0.976 | 0.917 | 0 |
| 1715788500 | 0.937 | -0.129 | -12.10 | 1.076 | 1.076 | 0.925 | 0 |
| 1715702100 | 1.066 | 0.04 | 3.60 | 1.052 | 1.067 | 1.0009999 | 0 |
| 1715615700 | 1.029 | 0.01 | 1.28 | 1.086 | 1.097 | 1.018 | 0 |
| 1715356500 | 1.016 | -0.27 | -21.00 | 1.154 | 1.154 | 1.016 | 0 |
| 1715270100 | 1.286 | -0.03 | -2.50 | 1.36 | 1.36 | 1.274 | 0 |
| 1715183700 | 1.319 | -0.07 | -5.18 | 1.431 | 1.431 | 1.313 | 0 |
| 1715097300 | 1.391 | -0.05 | -3.20 | 1.433 | 1.445 | 1.3879999 | 0 |
| 1715010900 | 1.437 | -0.07 | -4.52 | 1.525 | 1.535 | 1.423 | 0 |
| 1714751700 | 1.5049999 | 0 | 0.00 | 1.5149999 | 1.535 | 1.452 | 0 |
| 1714665300 | 1.5049999 | -0.06 | -3.53 | 1.59 | 1.595 | 1.472 | 0 |
| 1714492500 | 1.56 | -0.01 | -0.64 | 1.585 | 1.585 | 1.51 | 0 |
| 1714406100 | 1.57 | -0.07 | -3.98 | 1.645 | 1.655 | 1.545 | 0 |
| 1714146900 | 1.635 | -0.07 | -4.11 | 1.675 | 1.685 | 1.615 | 0 |
| 1714060500 | 1.705 | 0.03 | 1.49 | 1.705 | 1.765 | 1.65 | 0 |
| 1713974100 | 1.68 | 0.05 | 3.38 | 1.6299999 | 1.695 | 1.62 | 0 |
| 1713887700 | 1.625 | -0.08 | -4.41 | 1.715 | 1.715 | 1.615 | 0 |
| 1713801300 | 1.7 | -0.1 | -5.56 | 1.775 | 1.835 | 1.695 | 0 |
| 1713542100 | 1.8 | -0.06 | -3.23 | 1.965 | 1.965 | 1.79 | 0 |
| 1713455700 | 1.86 | -0.1 | -5.10 | 1.955 | 1.97 | 1.86 | 0 |
| 1713369300 | 1.96 | 0.01 | 0.77 | 1.975 | 1.985 | 1.9 | 0 |
| 1713282900 | 1.945 | 0.07 | 3.46 | 1.945 | 1.965 | 1.87 | 0 |
| 1713196500 | 1.88 | 0 | 0.27 | 1.87 | 1.88 | 1.835 | 0 |
| 1712937300 | 1.875 | -0.16 | -7.86 | 2.005 | 2.005 | 1.825 | 0 |
| 1712850900 | 2.035 | -0.01 | -0.49 | 2.05 | 2.06 | 1.96 | 0 |
| 1712764500 | 2.045 | 0.12 | 6.23 | 1.935 | 2.065 | 1.89 | 0 |
| 1712678100 | 1.925 | 0.1 | 5.19 | 1.85 | 1.925 | 1.815 | 0 |
| 1712591700 | 1.83 | 0 | 0.00 | 1.85 | 1.85 | 1.785 | 0 |
| 1712332500 | 1.83 | 0.15 | 8.61 | 1.76 | 1.84 | 1.725 | 0 |
| 1712246100 | 1.685 | -0.05 | -2.88 | 1.775 | 1.775 | 1.66 | 0 |
| 1712159700 | 1.735 | 0.01 | 0.29 | 1.765 | 1.765 | 1.715 | 0 |
| 1712073300 | 1.73 | 0.12 | 7.12 | 1.62 | 1.73 | 1.59 | 0 |
| 1711644900 | 1.615 | 0.03 | 2.22 | 1.565 | 1.615 | 1.55 | 0 |
| 1711558500 | 1.58 | -0.05 | -3.07 | 1.67 | 1.67 | 1.58 | 0 |
| 1711472100 | 1.6299999 | -0.01 | -0.61 | 1.6 | 1.635 | 1.56 | 0 |
| 1711385700 | 1.6399999 | 0 | 0.00 | 1.615 | 1.685 | 1.615 | 0 |
| 1711126500 | 1.6399999 | -0.01 | -0.61 | 1.58 | 1.745 | 1.56 | 0 |
| 1711040100 | 1.65 | 0.03 | 2.17 | 1.6 | 1.65 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
