NLBNPIT1WIR2 20240920 1.14 (P1WIR2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 5.8 | -0.41 | -6.60 | 6.1 | 6.1 | 5.66 | 0 |
| 1718985300 | 6.21 | 0.29 | 4.90 | 5.91 | 6.34 | 5.88 | 0 |
| 1718898900 | 5.92 | 0.27 | 4.78 | 5.73 | 5.94 | 5.73 | 0 |
| 1718812500 | 5.65 | -0.07 | -1.22 | 5.74 | 5.8 | 5.57 | 0 |
| 1718726100 | 5.72 | -0.15 | -2.56 | 5.84 | 5.97 | 5.54 | 0 |
| 1718639700 | 5.87 | -0.23 | -3.77 | 6.09 | 6.19 | 5.86 | 0 |
| 1718380500 | 6.1 | 0.6 | 10.91 | 5.78 | 6.38 | 5.76 | 0 |
| 1718294100 | 5.5 | 0.82 | 17.52 | 5.0599999 | 5.5 | 4.98 | 0 |
| 1718207700 | 4.68 | -1.13 | -19.45 | 5.67 | 5.71 | 4.68 | 0 |
| 1718121300 | 5.8099999 | 0.15 | 2.65 | 5.43 | 5.84 | 5.36 | 0 |
| 1718034900 | 5.66 | 0.63 | 12.52 | 5.61 | 5.71 | 5.59 | 0 |
| 1717775700 | 5.03 | 0.64 | 14.58 | 4.32 | 5.04 | 4.24 | 0 |
| 1717689300 | 4.39 | -0.12 | -2.66 | 4.39 | 4.5199999 | 4.28 | 0 |
| 1717602900 | 4.51 | 0.12 | 2.73 | 4.42 | 4.55 | 4.34 | 0 |
| 1717516500 | 4.39 | 0.05 | 1.15 | 4.21 | 4.5599999 | 4.21 | 0 |
| 1717430100 | 4.34 | -0.35 | -7.46 | 4.63 | 4.83 | 4.34 | 0 |
| 1717170900 | 4.69 | 0 | 0.00 | 4.9 | 4.94 | 4.38 | 0 |
| 1717084500 | 4.69 | -0.25 | -5.06 | 5.17 | 5.17 | 4.69 | 0 |
| 1716998100 | 4.94 | 0.54 | 12.27 | 4.65 | 4.97 | 4.5599999 | 0 |
| 1716911700 | 4.4 | -0.16 | -3.51 | 4.4 | 4.51 | 4.3099999 | 0 |
| 1716825300 | 4.5599999 | -0.04 | -0.87 | 4.65 | 4.68 | 4.5 | 0 |
| 1716566100 | 4.6 | -0.26 | -5.35 | 4.85 | 4.88 | 4.59 | 0 |
| 1716479700 | 4.86 | 0.13 | 2.75 | 4.85 | 4.95 | 4.54 | 0 |
| 1716393300 | 4.73 | 0.15 | 3.28 | 4.55 | 4.84 | 4.5 | 0 |
| 1716306900 | 4.58 | 0.08 | 1.78 | 4.55 | 4.65 | 4.42 | 0 |
| 1716220500 | 4.5 | 0.06 | 1.35 | 4.36 | 4.5599999 | 4.34 | 0 |
| 1715961300 | 4.44 | -0.02 | -0.45 | 4.5199999 | 4.73 | 4.4 | 0 |
| 1715874900 | 4.46 | 0 | 0.00 | 4.39 | 4.59 | 4.36 | 0 |
| 1715788500 | 4.46 | -0.46 | -9.35 | 4.83 | 4.87 | 4.46 | 0 |
| 1715702100 | 4.92 | -0.23 | -4.47 | 5.19 | 5.28 | 4.86 | 0 |
| 1715615700 | 5.15 | -0.19 | -3.56 | 5.29 | 5.34 | 5.0199999 | 0 |
| 1715356500 | 5.34 | 0.06 | 1.14 | 5.25 | 5.39 | 5.16 | 0 |
| 1715270100 | 5.28 | -0.22 | -4.00 | 5.55 | 5.7 | 5.24 | 0 |
| 1715183700 | 5.5 | 0.23 | 4.36 | 5.5599999 | 5.62 | 5.47 | 0 |
| 1715097300 | 5.2699999 | 0 | 0.00 | 5.43 | 5.45 | 5.18 | 0 |
| 1715010900 | 5.2699999 | -0.05 | -0.94 | 5.41 | 5.42 | 5.16 | 0 |
| 1714751700 | 5.32 | -0.67 | -11.19 | 5.66 | 5.71 | 5.01 | 0 |
| 1714665300 | 5.99 | -0.01 | -0.17 | 5.79 | 6.17 | 5.73 | 0 |
| 1714492500 | 6 | 0.19 | 3.27 | 5.96 | 6.03 | 5.65 | 0 |
| 1714406100 | 5.8099999 | -0.34 | -5.53 | 5.74 | 6.0199999 | 5.73 | 0 |
| 1714146900 | 6.15 | 0.33 | 5.67 | 5.73 | 6.17 | 5.5199999 | 0 |
| 1714060500 | 5.82 | -0.25 | -4.12 | 5.85 | 6.14 | 5.7 | 0 |
| 1713974100 | 6.07 | 0.14 | 2.36 | 5.92 | 6.11 | 5.92 | 0 |
| 1713887700 | 5.93 | -0.54 | -8.35 | 6.43 | 6.51 | 5.87 | 0 |
| 1713801300 | 6.47 | 0.21 | 3.35 | 6.25 | 6.64 | 6.23 | 0 |
| 1713542100 | 6.26 | -0.05 | -0.79 | 6.61 | 6.61 | 6.18 | 0 |
| 1713455700 | 6.3099999 | -0.19 | -2.92 | 6.11 | 6.41 | 6.0599999 | 0 |
| 1713369300 | 6.5 | -0.14 | -2.11 | 6.81 | 6.81 | 6.42 | 0 |
| 1713282900 | 6.64 | 0.09 | 1.37 | 6.71 | 6.83 | 6.43 | 0 |
| 1713196500 | 6.55 | 0.05 | 0.77 | 6.33 | 6.61 | 6.26 | 0 |
| 1712937300 | 6.5 | 0.64 | 10.92 | 5.82 | 6.6 | 5.82 | 0 |
| 1712850900 | 5.86 | 0.14 | 2.45 | 5.75 | 5.92 | 5.47 | 0 |
| 1712764500 | 5.72 | 0.86 | 17.70 | 4.88 | 5.72 | 4.7699999 | 0 |
| 1712678100 | 4.86 | 0.02 | 0.41 | 4.8 | 4.86 | 4.62 | 0 |
| 1712591700 | 4.84 | -0.2 | -3.97 | 4.99 | 5.08 | 4.82 | 0 |
| 1712332500 | 5.04 | 0.27 | 5.66 | 5.11 | 5.33 | 4.94 | 0 |
| 1712246100 | 4.7699999 | -0.27 | -5.36 | 4.92 | 4.94 | 4.69 | 0 |
| 1712159700 | 5.04 | -0.48 | -8.70 | 5.47 | 5.54 | 5.0199999 | 0 |
| 1712073300 | 5.5199999 | 0.3 | 5.75 | 5.85 | 5.86 | 5.45 | 0 |
| 1711644900 | 5.22 | 0.14 | 2.76 | 5.09 | 5.45 | 5.09 | 0 |
| 1711558500 | 5.08 | 0.05 | 0.99 | 5.01 | 5.15 | 4.97 | 0 |
| 1711472100 | 5.03 | 0.07 | 1.41 | 4.82 | 5.05 | 4.75 | 0 |
| 1711385700 | 4.96 | -0.26 | -4.98 | 5.14 | 5.2 | 4.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
