Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WHQ6 20241220 500 | P1WHQ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -1.16% | 0.597 | 15:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.625 | 0.597 | 0.627 | 0.597 | 0.604 |
P1WHQ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.597 | -0.009 | -1.49% | 0.625 | 0.627 | 0.597 | 0 |
| Jun 13 2024 | 0.606 | -0.015 | -2.42% | 0.645 | 0.651 | 0.595 | 0 |
| Jun 12 2024 | 0.621 | 0.024 | 4.02% | 0.639 | 0.683 | 0.601 | 0 |
| Jun 11 2024 | 0.597 | 0.02 | 3.47% | 0.583 | 0.617 | 0.575 | 0 |
| Jun 10 2024 | 0.577 | 0.024 | 4.34% | 0.559 | 0.577 | 0.545 | 0 |
| Jun 07 2024 | 0.553 | -0.006 | -1.07% | 0.563 | 0.568 | 0.529 | 0 |
| Jun 06 2024 | 0.559 | 0.055 | 10.91% | 0.565 | 0.586 | 0.541 | 0 |
| Jun 05 2024 | 0.504 | 0.063 | 14.29% | 0.477 | 0.516 | 0.468 | 0 |
| Jun 04 2024 | 0.441 | -0.02 | -4.34% | 0.462 | 0.467 | 0.435 | 0 |
| Jun 03 2024 | 0.461 | 0.095 | 25.96% | 0.43 | 0.461 | 0.427 | 0 |
| May 31 2024 | 0.366 | -0.052 | -12.44% | 0.42 | 0.436 | 0.359 | 0 |
| May 30 2024 | 0.418 | -0.048 | -10.30% | 0.44 | 0.465 | 0.409 | 0 |
| May 29 2024 | 0.466 | 0.01 | 2.19% | 0.48 | 0.481 | 0.457 | 0 |
| May 28 2024 | 0.456 | -0.017 | -3.59% | 0.482 | 0.494 | 0.452 | 0 |
| May 27 2024 | 0.473 | 0.009 | 1.94% | 0.477 | 0.483 | 0.468 | 0 |
| May 24 2024 | 0.464 | 0.037 | 8.67% | 0.432 | 0.475 | 0.416 | 0 |
| May 23 2024 | 0.427 | -0.016 | -3.61% | 0.45 | 0.468 | 0.409 | 0 |
| May 22 2024 | 0.443 | 0.025 | 5.98% | 0.421 | 0.448 | 0.416 | 0 |
| May 21 2024 | 0.418 | -0.02 | -4.57% | 0.444 | 0.447 | 0.416 | 0 |
| May 20 2024 | 0.438 | -0.003 | -0.68% | 0.459 | 0.463 | 0.433 | 0 |
| May 17 2024 | 0.441 | -0.027 | -5.77% | 0.475 | 0.476 | 0.435 | 0 |
| May 16 2024 | 0.468 | 0.00 | 0.00% | 0.519 | 0.519 | 0.465 | 0 |
