NLBNPIT1WEX9 20351221 28... Historical Data - P1WEX9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WEX9 20351221 28532.65	P1WEX9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.106	-20.54%	0.41	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.517	0.397	0.517	0.41	0.516

P1WEX9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.413	-0.094	-18.54%	0.517	0.517	0.397	5,550
Jun 13 2024	0.507	-0.078	-13.33%	0.575	0.581	0.504	1,500
Jun 12 2024	0.585	0.046	8.53%	0.546	0.585	0.546	450
Jun 11 2024	0.539	-0.06	-10.02%	0.608	0.612	0.523	450
Jun 10 2024	0.599	-0.021	-3.39%	0.592	0.599	0.586	0
Jun 07 2024	0.62	-0.015	-2.36%	0.632	0.642	0.598	0
Jun 06 2024	0.635	0.031	5.13%	0.616	0.636	0.604	0
Jun 05 2024	0.604	0.02	3.42%	0.599	0.625	0.593	0
Jun 04 2024	0.584	-0.04	-6.41%	0.616	0.617	0.57	0
Jun 03 2024	0.624	0.023	3.83%	0.632	0.637	0.616	0
May 31 2024	0.601	0.001	0.17%	0.609	0.612	0.591	0
May 30 2024	0.60	0.027	4.71%	0.557	0.602	0.557	0
May 29 2024	0.573	-0.049	-7.88%	0.611	0.619	0.566	0
May 28 2024	0.622	-0.008	-1.27%	0.636	0.643	0.611	0
May 27 2024	0.63	0.024	3.96%	0.604	0.63	0.603	0
May 24 2024	0.606	-0.002	-0.33%	0.578	0.609	0.578	0
May 23 2024	0.608	0.001	0.16%	0.609	0.622	0.596	1,700
May 22 2024	0.607	-0.013	-2.10%	0.623	0.623	0.60	0
May 21 2024	0.62	-0.024	-3.73%	0.637	0.637	0.597	0
May 20 2024	0.644	-0.022	-3.30%	0.666	0.669	0.643	8,000
May 17 2024	0.666	-0.001	-0.15%	0.658	0.671	0.658	0