Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WEC3 20240621 16 | P1WEC3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -21.87% | 2.93 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.62 | 2.69 | 3.70 | 2.93 | 3.75 |
P1WEC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.825 | -0.87 | -23.44% | 3.62 | 3.70 | 2.69 | 0 |
| Jun 13 2024 | 3.69 | -0.53 | -12.56% | 4.12 | 4.12 | 3.59 | 0 |
| Jun 12 2024 | 4.22 | 0.16 | 3.94% | 4.23 | 4.26 | 3.82 | 0 |
| Jun 11 2024 | 4.06 | -0.19 | -4.47% | 4.45 | 4.46 | 3.95 | 0 |
| Jun 10 2024 | 4.25 | 0.07 | 1.67% | 4.28 | 4.28 | 3.75 | 0 |
| Jun 07 2024 | 4.18 | -0.15 | -3.46% | 4.26 | 4.39 | 4.01 | 0 |
| Jun 06 2024 | 4.33 | 0.09 | 2.12% | 4.38 | 4.38 | 4.23 | 0 |
| Jun 05 2024 | 4.24 | 0.27 | 6.80% | 4.14 | 4.41 | 4.10 | 0 |
| Jun 04 2024 | 3.97 | -0.24 | -5.70% | 4.24 | 4.24 | 3.88 | 0 |
| Jun 03 2024 | 4.21 | -0.06 | -1.41% | 4.53 | 4.67 | 4.17 | 0 |
| May 31 2024 | 4.27 | -0.21 | -4.69% | 4.58 | 4.59 | 4.20 | 0 |
| May 30 2024 | 4.48 | 0.13 | 2.99% | 4.28 | 4.70 | 4.27 | 0 |
| May 29 2024 | 4.35 | -0.39 | -8.23% | 4.68 | 4.70 | 4.20 | 0 |
| May 28 2024 | 4.74 | -0.20 | -4.05% | 5.03 | 5.04 | 4.55 | 0 |
| May 27 2024 | 4.94 | 0.37 | 8.10% | 4.72 | 4.94 | 4.68 | 0 |
| May 24 2024 | 4.57 | 0.10 | 2.24% | 4.38 | 4.63 | 4.38 | 0 |
| May 23 2024 | 4.47 | 0.06 | 1.36% | 4.56 | 4.76 | 4.40 | 0 |
| May 22 2024 | 4.41 | -0.06 | -1.34% | 4.20 | 4.50 | 4.16 | 0 |
| May 21 2024 | 4.47 | -0.22 | -4.69% | 4.66 | 4.68 | 4.43 | 0 |
| May 20 2024 | 4.69 | -0.18 | -3.70% | 5.06 | 5.06 | 4.69 | 0 |
| May 17 2024 | 4.87 | -0.32 | -6.17% | 5.15 | 5.16 | 4.82 | 0 |
